| Jan 11 2024 |
950 |
281.7 |
| Jan 04 2024 |
936 |
281.7 |
| Dec 28 2023 |
927 |
281.7 |
| Dec 21 2023 |
1124 |
299.08 |
| Dec 14 2023 |
1126 |
299.08 |
| Dec 07 2023 |
1911 |
318.89 |
| Nov 30 2023 |
1698 |
308.52 |
| Nov 23 2023 |
1661 |
308.52 |
| Nov 16 2023 |
1721 |
308.52 |
| Nov 09 2023 |
1716 |
308.52 |
| Nov 02 2023 |
1724 |
308.52 |
| Oct 26 2023 |
1477 |
297.93 |
| Oct 19 2023 |
1490 |
297.93 |
| Oct 12 2023 |
1458 |
297.93 |
| Oct 05 2023 |
1471 |
297.93 |
| Sep 28 2023 |
1477 |
297.93 |
| Sep 21 2023 |
1492 |
297.93 |
| Sep 14 2023 |
1487 |
297.93 |
| Sep 07 2023 |
1484 |
297.93 |
| Aug 31 2023 |
1479 |
297.93 |
| Aug 24 2023 |
1477 |
297.93 |
| Aug 17 2023 |
1471 |
297.93 |
| Aug 10 2023 |
1471 |
297.93 |
| Aug 03 2023 |
1476 |
297.93 |
| Jul 27 2023 |
1474 |
297.93 |
| Jul 20 2023 |
1444 |
297.93 |
| Jul 13 2023 |
1444 |
297.93 |
| Jul 06 2023 |
1440 |
297.93 |
| Jun 29 2023 |
1444 |
297.93 |
| Jun 22 2023 |
1444 |
297.93 |
| Jun 15 2023 |
1444 |
297.93 |
| Jun 08 2023 |
1446 |
297.93 |
| Jun 01 2023 |
1445 |
297.93 |
| May 25 2023 |
1440 |
297.93 |
| May 18 2023 |
1440 |
297.93 |
| May 11 2023 |
1440 |
297.93 |
| May 04 2023 |
1440 |
297.93 |
| Apr 27 2023 |
1442 |
297.93 |
| Apr 20 2023 |
1442 |
297.93 |
| Apr 13 2023 |
1442 |
297.93 |
| Apr 06 2023 |
1444 |
297.93 |
| Mar 30 2023 |
1444 |
297.93 |
| Mar 23 2023 |
1444 |
297.93 |
| Mar 16 2023 |
1444 |
297.93 |
| Mar 09 2023 |
1444 |
297.93 |
| Mar 02 2023 |
1444 |
297.93 |
| Feb 23 2023 |
1445 |
297.93 |
| Feb 16 2023 |
1448 |
297.93 |
| Feb 09 2023 |
1448 |
297.93 |
| Feb 02 2023 |
1452 |
297.93 |
| Jan 26 2023 |
1447 |
297.93 |
| Jan 19 2023 |
1444 |
297.93 |
| Jan 12 2023 |
1693 |
312.54 |
| Jan 05 2023 |
1703 |
312.54 |
| Dec 29 2022 |
1681 |
311.55 |
| Dec 22 2022 |
2167 |
299.63 |
| Dec 15 2022 |
2154 |
299.63 |
| Dec 08 2022 |
1984 |
293.88 |
| Dec 01 2022 |
2229 |
302.83 |
| Nov 24 2022 |
2245 |
302.83 |
| Nov 17 2022 |
2184 |
302.83 |
| Nov 10 2022 |
2138 |
302.83 |
| Nov 03 2022 |
2070 |
302.83 |
| Oct 27 2022 |
1333 |
303.34 |
| Oct 20 2022 |
1348 |
303.34 |
| Oct 13 2022 |
1344 |
303.34 |
| Oct 06 2022 |
1299 |
303.34 |
| Sep 29 2022 |
1288 |
303.34 |
| Sep 22 2022 |
1288 |
303.34 |
| Sep 15 2022 |
1271 |
303.34 |
| Sep 08 2022 |
1261 |
303.34 |
| Sep 01 2022 |
1258 |
303.34 |
| Aug 25 2022 |
1259 |
303.34 |
| Aug 18 2022 |
1259 |
303.34 |
| Aug 11 2022 |
1252 |
303.34 |
| Aug 04 2022 |
1237 |
303.34 |
| Jul 28 2022 |
1237 |
303.34 |
| Jul 21 2022 |
1237 |
303.34 |
| Jul 14 2022 |
1237 |
303.34 |
| Jul 07 2022 |
1237 |
303.34 |
| Jun 30 2022 |
1237 |
303.34 |
| Jun 23 2022 |
1242 |
303.34 |
| Jun 16 2022 |
1242 |
303.34 |
| Jun 09 2022 |
1242 |
303.34 |
| Jun 02 2022 |
1242 |
303.34 |
| May 26 2022 |
1239 |
303.34 |
| May 19 2022 |
1239 |
303.34 |
| May 12 2022 |
1239 |
303.34 |
| May 05 2022 |
1239 |
303.34 |
| Apr 28 2022 |
1238 |
303.34 |
| Apr 21 2022 |
1238 |
303.34 |
| Apr 14 2022 |
1238 |
303.34 |
| Apr 07 2022 |
1238 |
303.34 |
| Mar 31 2022 |
1238 |
303.34 |
| Mar 24 2022 |
1238 |
303.34 |
| Mar 17 2022 |
1240 |
303.34 |
| Mar 10 2022 |
1240 |
303.34 |
| Mar 03 2022 |
1240 |
303.34 |
| Feb 24 2022 |
1214 |
303.34 |
| Feb 17 2022 |
1221 |
303.34 |
| Feb 10 2022 |
1225 |
303.34 |
| Feb 03 2022 |
1223 |
303.34 |
| Jan 27 2022 |
1233 |
303.34 |
| Jan 20 2022 |
1213 |
303.34 |
| Jan 13 2022 |
1209 |
303.34 |
| Jan 06 2022 |
1820 |
303.19 |
| Dec 30 2021 |
1834 |
303.19 |
| Dec 23 2021 |
1846 |
303.19 |
| Dec 16 2021 |
1854 |
303.19 |
| Dec 09 2021 |
2050 |
312.56 |
| Dec 02 2021 |
2077 |
310.49 |
| Nov 25 2021 |
2316 |
318.78 |
| Nov 18 2021 |
2304 |
318.78 |
| Nov 11 2021 |
2109 |
311.99 |
| Nov 04 2021 |
2135 |
311.99 |
| Oct 28 2021 |
2121 |
308.34 |
| Oct 21 2021 |
2175 |
308.34 |
| Oct 14 2021 |
2188 |
308.34 |
| Oct 07 2021 |
2176 |
308.34 |
| Sep 30 2021 |
2226 |
308.34 |
| Sep 23 2021 |
2246 |
308.34 |
| Sep 16 2021 |
2284 |
308.34 |
| Sep 09 2021 |
2311 |
308.34 |
| Sep 02 2021 |
2331 |
308.34 |
| Aug 26 2021 |
2330 |
308.34 |
| Aug 19 2021 |
2335 |
308.34 |
| Aug 12 2021 |
2343 |
308.34 |
| Aug 05 2021 |
2349 |
308.34 |
| Jul 29 2021 |
2350 |
308.34 |
| Jun 03 2021 |
2410 |
308.34 |
| May 21 2021 |
1249 |
299.97 |
| May 14 2021 |
1231 |
299.97 |
| May 07 2021 |
1231 |
299.97 |
| Apr 30 2021 |
1225 |
299.97 |
| Apr 23 2021 |
1225 |
299.97 |
| Apr 16 2021 |
1225 |
299.97 |
| Apr 09 2021 |
1225 |
299.97 |
| Apr 02 2021 |
1225 |
299.97 |
| Mar 26 2021 |
1225 |
299.97 |
| Mar 19 2021 |
1216 |
299.97 |
| Mar 12 2021 |
1216 |
299.97 |
| Mar 05 2021 |
1216 |
299.97 |
| Feb 26 2021 |
1216 |
299.97 |
| Feb 19 2021 |
1193 |
299.97 |
| Feb 12 2021 |
1210 |
299.97 |
| Feb 05 2021 |
1216 |
299.97 |
| Jan 29 2021 |
1244 |
299.97 |
| Jan 22 2021 |
1233 |
299.97 |
| Jan 08 2021 |
1585 |
302.89 |
| Jan 01 2021 |
1561 |
302.89 |
| Dec 25 2020 |
1601 |
302.89 |
| Dec 18 2020 |
1619 |
302.89 |
| Dec 11 2020 |
2171 |
318.85 |
| Dec 04 2020 |
2359 |
314 |
| Nov 27 2020 |
2647 |
331.53 |
| Nov 20 2020 |
2921 |
331.53 |
| Nov 13 2020 |
2809 |
322.38 |
| Nov 06 2020 |
2983 |
322.38 |
| Oct 30 2020 |
2925 |
315.31 |
| Oct 23 2020 |
3123 |
315.31 |
| Oct 16 2020 |
3217 |
315.03 |
| Oct 09 2020 |
3327 |
315.03 |
| Oct 02 2020 |
3417 |
315.03 |
| Sep 25 2020 |
3478 |
315.03 |
| Sep 18 2020 |
3559 |
315.03 |
| Sep 11 2020 |
3590 |
315.03 |
| Sep 04 2020 |
3635 |
315.03 |
| Aug 28 2020 |
3645 |
315.03 |
| Aug 21 2020 |
3672 |
315.03 |
| Aug 14 2020 |
3680 |
315.03 |
| Aug 07 2020 |
3719 |
315.03 |
| Jul 31 2020 |
3733 |
315.03 |
| Jul 24 2020 |
3733 |
315.03 |
| Jul 17 2020 |
3744 |
315.03 |
| Jul 10 2020 |
3757 |
315.03 |
| Jul 03 2020 |
3765 |
315.03 |
| Jun 26 2020 |
3765 |
315.03 |
| Jun 19 2020 |
3765 |
315.03 |
| Jun 12 2020 |
3768 |
315.03 |
| Jun 05 2020 |
3777 |
315.03 |
| May 29 2020 |
3782 |
315.03 |
| May 22 2020 |
3783 |
315.03 |
| May 15 2020 |
3783 |
315.03 |
| May 08 2020 |
3784 |
315.03 |
| May 01 2020 |
3785 |
315.03 |
| Apr 24 2020 |
3794 |
315.03 |
| Apr 17 2020 |
3794 |
315.03 |
| Apr 10 2020 |
3794 |
315.03 |
| Apr 03 2020 |
3794 |
315.03 |
| Mar 27 2020 |
3794 |
315.03 |
| Mar 20 2020 |
3794 |
315.03 |
| Mar 13 2020 |
3794 |
315.03 |
| Mar 06 2020 |
3794 |
315.03 |
| Feb 28 2020 |
3804 |
315.03 |
| Feb 21 2020 |
3815 |
315.03 |
| Feb 14 2020 |
3817 |
315.03 |
| Feb 07 2020 |
3819 |
315.03 |
| Jan 31 2020 |
3833 |
315.03 |
| Jan 24 2020 |
3881 |
321.42 |
| Jan 17 2020 |
3896 |
321.42 |
| Jan 10 2020 |
4227 |
321.42 |
| Jan 03 2020 |
4217 |
321.42 |
| Dec 27 2019 |
4209 |
321.42 |
| Dec 20 2019 |
4212 |
321.42 |
| Dec 13 2019 |
4368 |
324.84 |
| Dec 06 2019 |
4217 |
324.99 |
| Nov 29 2019 |
4303 |
324.99 |
| Nov 22 2019 |
4323 |
324.99 |
| Nov 15 2019 |
4342 |
324.99 |
| Nov 08 2019 |
4812 |
333.41 |
| Nov 01 2019 |
4825 |
333.41 |
| Oct 25 2019 |
4745 |
333.41 |
