| May 01 2024 |
966 |
268.12 |
| Apr 25 2024 |
966 |
268.12 |
| Apr 18 2024 |
966 |
268.12 |
| Apr 11 2024 |
966 |
268.12 |
| Apr 04 2024 |
966 |
268.12 |
| Mar 28 2024 |
966 |
268.12 |
| Mar 21 2024 |
966 |
268.12 |
| Mar 14 2024 |
966 |
268.12 |
| Mar 07 2024 |
966 |
268.12 |
| Feb 29 2024 |
966 |
268.12 |
| Feb 22 2024 |
967 |
268.12 |
| Feb 15 2024 |
970 |
268.12 |
| Feb 08 2024 |
972 |
268.12 |
| Feb 01 2024 |
975 |
268.12 |
| Jan 25 2024 |
973 |
268.12 |
| Jan 18 2024 |
975 |
268.12 |
| Jan 11 2024 |
940 |
268.12 |
| Jan 04 2024 |
952 |
268.12 |
| Dec 28 2023 |
947 |
268.12 |
| Dec 21 2023 |
865 |
277.57 |
| Dec 14 2023 |
859 |
277.57 |
| Dec 07 2023 |
837 |
277.57 |
| Nov 30 2023 |
839 |
277.57 |
| Nov 23 2023 |
1097 |
299.76 |
| Dec 22 2022 |
1707 |
283.26 |
| Dec 15 2022 |
1690 |
283.26 |
| Dec 08 2022 |
1693 |
283.26 |
| Dec 01 2022 |
1675 |
283.26 |
| Nov 24 2022 |
1437 |
275.45 |
| Nov 17 2022 |
1421 |
275.45 |
| Nov 10 2022 |
1401 |
275.45 |
| Nov 03 2022 |
1374 |
275.45 |
| Oct 27 2022 |
1252 |
275.45 |
| Oct 20 2022 |
1232 |
275.45 |
| Oct 13 2022 |
1213 |
275.45 |
| Oct 06 2022 |
1203 |
275.45 |
| Sep 29 2022 |
1187 |
275.45 |
| Sep 22 2022 |
1181 |
275.45 |
| Sep 15 2022 |
1171 |
275.45 |
| Sep 08 2022 |
1168 |
275.45 |
| Sep 01 2022 |
1173 |
275.45 |
| Aug 25 2022 |
1172 |
275.45 |
| Aug 18 2022 |
1171 |
275.45 |
| Aug 11 2022 |
1175 |
275.45 |
| Aug 04 2022 |
1171 |
275.45 |
| Jul 28 2022 |
1171 |
275.45 |
| Jul 21 2022 |
1171 |
275.45 |
| Jul 14 2022 |
1171 |
275.45 |
| Jul 07 2022 |
1171 |
275.45 |
| Jun 30 2022 |
1171 |
275.45 |
| Jun 23 2022 |
1163 |
275.45 |
| Jun 16 2022 |
1163 |
275.45 |
| Jun 09 2022 |
1164 |
275.45 |
| Jun 02 2022 |
1164 |
275.45 |
| May 26 2022 |
1163 |
275.45 |
| May 19 2022 |
1163 |
275.45 |
| May 12 2022 |
1163 |
275.45 |
| May 05 2022 |
1163 |
275.45 |
| Apr 28 2022 |
1159 |
275.45 |
| Apr 21 2022 |
1159 |
275.45 |
| Apr 14 2022 |
1159 |
275.45 |
| Apr 07 2022 |
1159 |
275.45 |
| Mar 31 2022 |
1159 |
275.45 |
| Mar 24 2022 |
1159 |
275.45 |
| Mar 17 2022 |
1158 |
275.45 |
| Mar 10 2022 |
1158 |
275.45 |
| Mar 03 2022 |
1158 |
275.45 |
| Feb 24 2022 |
1147 |
275.45 |
| Feb 17 2022 |
1151 |
275.45 |
| Feb 10 2022 |
1156 |
275.45 |
| Feb 03 2022 |
1165 |
275.45 |
| Jan 27 2022 |
1168 |
275.45 |
| Jan 20 2022 |
1119 |
275.45 |
| Jan 13 2022 |
1140 |
275.45 |
| Jan 06 2022 |
1404 |
284.93 |
| Dec 30 2021 |
1421 |
284.93 |
| Dec 23 2021 |
1434 |
284.93 |
| Dec 16 2021 |
1436 |
284.93 |
| Dec 09 2021 |
1444 |
284.93 |
| Dec 02 2021 |
1471 |
284.93 |
| Nov 25 2021 |
1393 |
280.52 |
| Nov 18 2021 |
1403 |
280.52 |
| Nov 11 2021 |
1459 |
283.51 |
| Nov 04 2021 |
1478 |
283.51 |
| Oct 28 2021 |
1512 |
281.99 |
| Oct 21 2021 |
1555 |
281.99 |
| Oct 14 2021 |
1562 |
281.99 |
| Oct 07 2021 |
1762 |
292.08 |
| Sep 30 2021 |
1805 |
292.08 |
| Sep 23 2021 |
1826 |
292.08 |
| Sep 16 2021 |
1855 |
292.08 |
| Sep 09 2021 |
1887 |
292.08 |
| Sep 02 2021 |
1908 |
292.08 |
| Aug 26 2021 |
1906 |
292.08 |
| Aug 19 2021 |
1909 |
292.08 |
| Aug 12 2021 |
1916 |
292.08 |
| Aug 05 2021 |
1922 |
292.08 |
| Jul 29 2021 |
1921 |
292.08 |
| Jun 03 2021 |
2110 |
292.08 |
| May 21 2021 |
806 |
263.26 |
| May 14 2021 |
789 |
263.26 |
| May 07 2021 |
789 |
263.26 |
| Apr 30 2021 |
787 |
263.26 |
| Apr 23 2021 |
787 |
263.26 |
| Apr 16 2021 |
787 |
263.26 |
| Apr 09 2021 |
787 |
263.26 |
| Apr 02 2021 |
787 |
263.26 |
| Mar 26 2021 |
787 |
263.26 |
| Mar 19 2021 |
780 |
263.26 |
| Mar 12 2021 |
780 |
263.26 |
| Mar 05 2021 |
780 |
263.26 |
| Feb 26 2021 |
780 |
263.26 |
| Feb 19 2021 |
757 |
263.26 |
| Feb 12 2021 |
765 |
263.26 |
| Feb 05 2021 |
767 |
263.26 |
| Jan 29 2021 |
794 |
263.26 |
| Jan 22 2021 |
786 |
263.26 |
| Jan 15 2021 |
585 |
252.02 |
| Jan 08 2021 |
1337 |
287.43 |
| Jan 01 2021 |
1317 |
287.43 |
| Dec 25 2020 |
1355 |
287.43 |
| Dec 18 2020 |
1364 |
287.43 |
| Dec 11 2020 |
1986 |
307.97 |
| Dec 04 2020 |
2308 |
311.98 |
| Nov 27 2020 |
2469 |
323.4 |
| Nov 20 2020 |
2711 |
323.4 |
| Nov 13 2020 |
2856 |
323.4 |
| Nov 06 2020 |
3032 |
323.4 |
| Oct 30 2020 |
2944 |
316.15 |
| Oct 23 2020 |
3140 |
316.15 |
| Oct 16 2020 |
3250 |
316.15 |
| Oct 09 2020 |
3363 |
316.15 |
| Oct 02 2020 |
3459 |
316.15 |
| Sep 25 2020 |
3522 |
316.15 |
| Sep 18 2020 |
3608 |
316.15 |
| Sep 11 2020 |
3641 |
316.15 |
| Sep 04 2020 |
3683 |
316.15 |
| Aug 28 2020 |
3694 |
316.15 |
| Aug 21 2020 |
3721 |
316.15 |
| Aug 14 2020 |
3728 |
316.15 |
| Aug 07 2020 |
3766 |
316.15 |
| Jul 31 2020 |
3780 |
316.15 |
| Jul 24 2020 |
3780 |
316.15 |
| Jul 17 2020 |
3791 |
316.15 |
| Jul 10 2020 |
3804 |
316.15 |
| Jul 03 2020 |
3812 |
316.15 |
| Jun 26 2020 |
3812 |
316.15 |
| Jun 19 2020 |
3812 |
316.15 |
| Jun 12 2020 |
3815 |
316.15 |
| Jun 05 2020 |
3824 |
316.15 |
| May 29 2020 |
3829 |
316.15 |
| May 22 2020 |
3832 |
316.15 |
| May 15 2020 |
3832 |
316.15 |
| May 08 2020 |
3833 |
316.15 |
| May 01 2020 |
3834 |
316.15 |
| Apr 24 2020 |
3843 |
316.15 |
| Apr 17 2020 |
3843 |
316.15 |
| Apr 10 2020 |
3843 |
316.15 |
| Apr 03 2020 |
3843 |
316.15 |
| Mar 27 2020 |
3843 |
316.15 |
| Mar 20 2020 |
3843 |
316.15 |
| Mar 13 2020 |
3843 |
316.15 |
| Mar 06 2020 |
3843 |
316.15 |
| Feb 28 2020 |
3853 |
316.15 |
| Feb 21 2020 |
3865 |
316.15 |
| Feb 14 2020 |
3868 |
316.15 |
| Feb 07 2020 |
3870 |
316.15 |
| Jan 31 2020 |
3884 |
316.15 |
| Jan 24 2020 |
3696 |
316.93 |
| Jan 17 2020 |
3711 |
316.93 |
| Jan 10 2020 |
4043 |
316.93 |
| Jan 03 2020 |
4032 |
316.93 |
| Dec 27 2019 |
4020 |
316.93 |
| Dec 20 2019 |
4028 |
316.93 |
| Dec 13 2019 |
4042 |
316.93 |
| Dec 06 2019 |
3994 |
319.76 |
| Nov 29 2019 |
4067 |
319.76 |
| Nov 22 2019 |
4080 |
319.76 |
| Nov 15 2019 |
4106 |
319.76 |
| Nov 08 2019 |
4442 |
326.76 |
| Nov 01 2019 |
4467 |
326.76 |
| Oct 25 2019 |
4410 |
326.76 |
