Oct 26 2023 |
260 |
448.47 |
Oct 19 2023 |
257 |
448.47 |
Oct 12 2023 |
252 |
448.47 |
Oct 05 2023 |
270 |
448.47 |
Sep 28 2023 |
272 |
448.47 |
Sep 21 2023 |
252 |
448.47 |
Sep 14 2023 |
248 |
448.47 |
Sep 07 2023 |
250 |
448.47 |
Aug 31 2023 |
247 |
448.47 |
Aug 24 2023 |
245 |
448.47 |
Aug 17 2023 |
244 |
448.47 |
Aug 10 2023 |
244 |
448.47 |
Aug 03 2023 |
244 |
448.47 |
Jul 27 2023 |
247 |
448.47 |
Jul 20 2023 |
249 |
448.47 |
Jul 13 2023 |
249 |
448.47 |
Jul 06 2023 |
242 |
448.47 |
Jun 29 2023 |
242 |
448.47 |
Jun 22 2023 |
242 |
448.47 |
Jun 15 2023 |
242 |
448.47 |
Jun 08 2023 |
243 |
448.47 |
Jun 01 2023 |
243 |
448.47 |
May 25 2023 |
241 |
448.47 |
May 18 2023 |
241 |
448.47 |
May 11 2023 |
241 |
448.47 |
May 04 2023 |
240 |
448.47 |
Apr 27 2023 |
240 |
448.47 |
Apr 20 2023 |
240 |
448.47 |
Apr 13 2023 |
241 |
448.47 |
Apr 06 2023 |
241 |
448.47 |
Mar 30 2023 |
239 |
448.47 |
Mar 23 2023 |
239 |
448.47 |
Mar 16 2023 |
239 |
448.47 |
Mar 09 2023 |
239 |
448.47 |
Mar 02 2023 |
239 |
448.47 |
Feb 23 2023 |
239 |
448.47 |
Feb 16 2023 |
241 |
448.47 |
Feb 09 2023 |
238 |
448.47 |
Feb 02 2023 |
239 |
448.47 |
Jan 26 2023 |
243 |
448.47 |
Jan 19 2023 |
253 |
448.47 |
Jan 12 2023 |
244 |
448.47 |
Jan 05 2023 |
270 |
448.47 |
Dec 29 2022 |
262 |
448.47 |
Dec 22 2022 |
1368 |
493.72 |
Dec 15 2022 |
1363 |
493.72 |
Dec 08 2022 |
1357 |
493.72 |
Dec 01 2022 |
1332 |
493.72 |
Nov 24 2022 |
1337 |
493.72 |
Nov 17 2022 |
1305 |
493.72 |
Nov 10 2022 |
1283 |
493.72 |
Nov 03 2022 |
1242 |
493.72 |
Oct 27 2022 |
1300 |
505.04 |
Oct 20 2022 |
1264 |
505.04 |
Oct 13 2022 |
1251 |
505.04 |
Oct 06 2022 |
1211 |
505.04 |
Sep 29 2022 |
1183 |
505.04 |
Sep 22 2022 |
1167 |
505.04 |
Sep 15 2022 |
1152 |
505.04 |
Sep 08 2022 |
1150 |
505.04 |
Sep 01 2022 |
1156 |
505.04 |
Aug 25 2022 |
1155 |
505.04 |
Aug 18 2022 |
1154 |
505.04 |
Aug 11 2022 |
1154 |
505.04 |
Aug 04 2022 |
1146 |
505.04 |
Jul 28 2022 |
1146 |
505.04 |
Jul 21 2022 |
1146 |
505.04 |
Jul 14 2022 |
1146 |
505.04 |
Jul 07 2022 |
1146 |
505.04 |
Jun 30 2022 |
1146 |
505.04 |
Jun 23 2022 |
1140 |
505.04 |
Jun 16 2022 |
1140 |
505.04 |
Jun 09 2022 |
1142 |
505.04 |
Jun 02 2022 |
1142 |
505.04 |
May 26 2022 |
1141 |
505.04 |
May 19 2022 |
1141 |
505.04 |
May 12 2022 |
1141 |
505.04 |
May 05 2022 |
1141 |
505.04 |
Apr 28 2022 |
1141 |
505.04 |
Apr 21 2022 |
1141 |
505.04 |
Apr 14 2022 |
1141 |
505.04 |
Apr 07 2022 |
1141 |
505.04 |
Mar 31 2022 |
1141 |
505.04 |
Mar 24 2022 |
1141 |
505.04 |
Mar 17 2022 |
1141 |
505.04 |
Mar 10 2022 |
1141 |
505.04 |
Mar 03 2022 |
1141 |
505.04 |
Feb 24 2022 |
1146 |
505.04 |
Feb 17 2022 |
1146 |
505.04 |
Feb 10 2022 |
1147 |
505.04 |
Feb 03 2022 |
1150 |
505.04 |
Jan 27 2022 |
1153 |
505.04 |
Jan 20 2022 |
1131 |
505.04 |
Jan 13 2022 |
1133 |
505.04 |
Jan 06 2022 |
1062 |
492.19 |
Dec 30 2021 |
1069 |
492.19 |
Dec 23 2021 |
1071 |
492.19 |
Dec 16 2021 |
1064 |
492.19 |
Dec 09 2021 |
1054 |
490.25 |
Dec 02 2021 |
1027 |
484.53 |
Nov 25 2021 |
681 |
443.7 |
Nov 18 2021 |
676 |
443.7 |
Nov 11 2021 |
683 |
443.7 |
Nov 04 2021 |
696 |
443.7 |
Oct 28 2021 |
687 |
439.15 |
Oct 21 2021 |
693 |
439.15 |
Oct 14 2021 |
662 |
433.55 |
Oct 07 2021 |
761 |
448.07 |
Sep 30 2021 |
773 |
448.07 |
Sep 23 2021 |
797 |
448.07 |
Sep 16 2021 |
808 |
448.07 |
Sep 09 2021 |
817 |
448.07 |
Sep 02 2021 |
827 |
448.07 |
Aug 26 2021 |
829 |
448.07 |
Aug 19 2021 |
828 |
448.07 |
Aug 12 2021 |
828 |
448.07 |
Aug 05 2021 |
830 |
448.07 |
Jul 29 2021 |
831 |
448.07 |
Jun 03 2021 |
1085 |
448.07 |
May 21 2021 |
5266 |
600 |
May 14 2021 |
5114 |
600 |
May 07 2021 |
5114 |
600 |
Apr 30 2021 |
5050 |
600 |
Apr 23 2021 |
5049 |
600 |
Apr 16 2021 |
5049 |
600 |
Apr 09 2021 |
5050 |
600 |
Apr 02 2021 |
5025 |
600 |
Mar 26 2021 |
5026 |
600 |
Mar 19 2021 |
5000 |
600 |
Mar 12 2021 |
5001 |
600 |
Mar 05 2021 |
5000 |
600 |
Feb 26 2021 |
4999 |
600 |
Feb 19 2021 |
4988 |
600 |
Feb 12 2021 |
5029 |
600 |
Feb 05 2021 |
5048 |
600 |
Jan 29 2021 |
5113 |
600 |
Jan 22 2021 |
5090 |
600 |
Jan 08 2021 |
3737 |
440.81 |
Jan 01 2021 |
3718 |
440.81 |
Dec 25 2020 |
3817 |
440.81 |
Dec 18 2020 |
3998 |
440.81 |
Dec 11 2020 |
5724 |
474.71 |
Dec 04 2020 |
6985 |
470.35 |
Nov 27 2020 |
6759 |
463.11 |
Nov 20 2020 |
8049 |
463.11 |
Nov 13 2020 |
8879 |
463.11 |
Nov 06 2020 |
9571 |
463.11 |
Oct 30 2020 |
10006 |
458.22 |
Oct 23 2020 |
10729 |
458.22 |
Oct 16 2020 |
10582 |
448.07 |
Oct 09 2020 |
11072 |
448.07 |
Oct 02 2020 |
11464 |
448.07 |
Sep 25 2020 |
11726 |
448.07 |
Sep 18 2020 |
12045 |
448.07 |
Sep 11 2020 |
12269 |
448.07 |
Sep 04 2020 |
12469 |
448.07 |
Aug 28 2020 |
12546 |
448.07 |
Aug 21 2020 |
12591 |
448.07 |
Aug 14 2020 |
12603 |
448.07 |
Aug 07 2020 |
12716 |
448.07 |
Jul 31 2020 |
12770 |
448.07 |
Jul 24 2020 |
12770 |
448.07 |
Jul 17 2020 |
12791 |
448.07 |
Jul 10 2020 |
12816 |
448.07 |
Jul 03 2020 |
12870 |
448.07 |
Jun 26 2020 |
12870 |
448.07 |
Jun 19 2020 |
12870 |
448.07 |
Jun 12 2020 |
12876 |
448.07 |
Jun 05 2020 |
12899 |
448.07 |
May 29 2020 |
12916 |
448.07 |
May 22 2020 |
12957 |
448.07 |
May 15 2020 |
12957 |
448.07 |
May 08 2020 |
12965 |
448.07 |
May 01 2020 |
12969 |
448.07 |
Apr 24 2020 |
13010 |
448.07 |
Apr 17 2020 |
13011 |
448.07 |
Apr 10 2020 |
13011 |
448.07 |
Apr 03 2020 |
13011 |
448.07 |
Mar 27 2020 |
13011 |
448.07 |
Mar 20 2020 |
13022 |
448.07 |
Mar 13 2020 |
13022 |
448.07 |
Mar 06 2020 |
13022 |
448.07 |
Feb 28 2020 |
12997 |
448.07 |
Feb 21 2020 |
13052 |
448.07 |
Feb 14 2020 |
13059 |
448.07 |
Feb 07 2020 |
13078 |
448.07 |
Jan 31 2020 |
13100 |
448.07 |
Jan 24 2020 |
13919 |
461.3 |
Jan 17 2020 |
13960 |
461.3 |
Jan 10 2020 |
14598 |
461.3 |
Jan 03 2020 |
14490 |
461.3 |
Dec 27 2019 |
14511 |
461.3 |
Dec 20 2019 |
14536 |
461.3 |
Dec 13 2019 |
14591 |
461.3 |
Dec 06 2019 |
16523 |
483.83 |
Nov 29 2019 |
16924 |
483.83 |
Nov 22 2019 |
17005 |
483.83 |
Nov 15 2019 |
17168 |
483.83 |
Nov 08 2019 |
14657 |
456.2 |
Nov 01 2019 |
14713 |
456.2 |
Oct 25 2019 |
14710 |
456.2 |