| Dec 22 2022 |
1001 |
280.19 |
| Dec 15 2022 |
987 |
280.19 |
| Dec 08 2022 |
985 |
280.19 |
| Dec 01 2022 |
988 |
280.19 |
| Nov 24 2022 |
979 |
280.19 |
| Nov 17 2022 |
978 |
280.19 |
| Nov 10 2022 |
966 |
280.19 |
| Nov 03 2022 |
960 |
280.19 |
| Oct 27 2022 |
960 |
280.19 |
| Oct 20 2022 |
968 |
280.19 |
| Oct 13 2022 |
1505 |
287.62 |
| Oct 06 2022 |
1424 |
284.67 |
| Sep 29 2022 |
1401 |
284.67 |
| Sep 22 2022 |
1392 |
284.67 |
| Sep 15 2022 |
1374 |
284.67 |
| Sep 08 2022 |
1452 |
287.85 |
| Sep 01 2022 |
1456 |
287.85 |
| Aug 25 2022 |
1454 |
287.85 |
| Aug 18 2022 |
1454 |
287.85 |
| Aug 11 2022 |
1456 |
287.85 |
| Aug 04 2022 |
1447 |
287.85 |
| Jul 28 2022 |
1447 |
287.85 |
| Jul 21 2022 |
1447 |
287.85 |
| Jul 14 2022 |
1447 |
287.85 |
| Jul 07 2022 |
1447 |
287.85 |
| Jun 30 2022 |
1447 |
287.85 |
| Jun 23 2022 |
1440 |
287.85 |
| Jun 16 2022 |
1440 |
287.85 |
| Jun 09 2022 |
1442 |
287.85 |
| Jun 02 2022 |
1442 |
287.85 |
| May 26 2022 |
1441 |
287.85 |
| May 19 2022 |
1441 |
287.85 |
| May 12 2022 |
1441 |
287.85 |
| May 05 2022 |
1441 |
287.85 |
| Apr 28 2022 |
1437 |
287.85 |
| Apr 21 2022 |
1437 |
287.85 |
| Apr 14 2022 |
1437 |
287.85 |
| Apr 07 2022 |
1437 |
287.85 |
| Mar 31 2022 |
1437 |
287.85 |
| Mar 24 2022 |
1437 |
287.85 |
| Mar 17 2022 |
1436 |
287.85 |
| Mar 10 2022 |
1436 |
287.85 |
| Mar 03 2022 |
1436 |
287.85 |
| Feb 24 2022 |
1432 |
287.85 |
| Feb 17 2022 |
1434 |
287.85 |
| Feb 10 2022 |
1439 |
287.85 |
| Feb 03 2022 |
1447 |
287.85 |
| Jan 27 2022 |
1453 |
287.85 |
| Jan 20 2022 |
1383 |
287.85 |
| Jan 13 2022 |
1406 |
287.85 |
| Jan 06 2022 |
1482 |
287.85 |
| Dec 30 2021 |
1492 |
287.85 |
| Dec 23 2021 |
1469 |
286.23 |
| Dec 16 2021 |
1473 |
286.23 |
| Dec 09 2021 |
1473 |
286.23 |
| Dec 02 2021 |
1505 |
286.23 |
| Nov 25 2021 |
1526 |
286.23 |
| Nov 18 2021 |
1540 |
286.23 |
| Nov 11 2021 |
1524 |
286.23 |
| Nov 04 2021 |
1541 |
286.23 |
| Oct 28 2021 |
1613 |
286.23 |
| Oct 21 2021 |
1654 |
286.23 |
| Oct 14 2021 |
1665 |
286.23 |
| Oct 07 2021 |
1623 |
286.23 |
| Sep 30 2021 |
1665 |
286.23 |
| Sep 23 2021 |
1677 |
286.23 |
| Sep 16 2021 |
1706 |
286.23 |
| Sep 09 2021 |
1727 |
286.23 |
| Sep 02 2021 |
1743 |
286.23 |
| Aug 26 2021 |
1741 |
286.23 |
| Aug 19 2021 |
1742 |
286.23 |
| Aug 12 2021 |
1749 |
286.23 |
| Aug 05 2021 |
1754 |
286.23 |
| Jul 29 2021 |
1753 |
286.23 |
| Jun 03 2021 |
1780 |
286.23 |
| May 21 2021 |
1089 |
287.85 |
| May 14 2021 |
1071 |
287.85 |
| May 07 2021 |
1071 |
287.85 |
| Apr 30 2021 |
1065 |
287.85 |
| Apr 23 2021 |
1065 |
287.85 |
| Apr 16 2021 |
1065 |
287.85 |
| Apr 09 2021 |
1065 |
287.85 |
| Apr 02 2021 |
1065 |
287.85 |
| Mar 26 2021 |
1065 |
287.85 |
| Mar 19 2021 |
1056 |
287.85 |
| Mar 12 2021 |
1056 |
287.85 |
| Mar 05 2021 |
1056 |
287.85 |
| Feb 26 2021 |
1056 |
287.85 |
| Feb 19 2021 |
1043 |
287.85 |
| Feb 12 2021 |
1056 |
287.85 |
| Feb 05 2021 |
1055 |
287.85 |
| Jan 29 2021 |
1087 |
287.85 |
| Jan 22 2021 |
1071 |
287.85 |
| Jan 15 2021 |
948 |
286.38 |
| Jan 08 2021 |
1515 |
297.13 |
| Jan 01 2021 |
1638 |
308.52 |
| Dec 25 2020 |
1557 |
299.36 |
| Dec 18 2020 |
1569 |
299.36 |
| Dec 11 2020 |
1821 |
299.36 |
| Dec 04 2020 |
2023 |
299.36 |
| Nov 27 2020 |
2351 |
317.99 |
| Nov 20 2020 |
2571 |
317.99 |
| Nov 13 2020 |
2614 |
314.88 |
| Nov 06 2020 |
2763 |
314.88 |
| Oct 30 2020 |
2902 |
314.88 |
| Oct 23 2020 |
3106 |
314.88 |
| Oct 16 2020 |
3212 |
314.88 |
| Oct 09 2020 |
2843 |
301.48 |
| Oct 02 2020 |
2927 |
301.48 |
| Sep 25 2020 |
2969 |
301.48 |
| Sep 18 2020 |
3042 |
301.48 |
| Sep 11 2020 |
3057 |
301.48 |
| Sep 04 2020 |
3091 |
301.48 |
| Aug 28 2020 |
3097 |
301.48 |
| Aug 21 2020 |
3126 |
301.48 |
| Aug 14 2020 |
3135 |
301.48 |
| Aug 07 2020 |
3171 |
301.48 |
| Jul 31 2020 |
3183 |
301.48 |
| Jul 24 2020 |
3183 |
301.48 |
| Jul 17 2020 |
3191 |
301.48 |
| Jul 10 2020 |
3203 |
301.48 |
| Jul 03 2020 |
3209 |
301.48 |
| Jun 26 2020 |
3209 |
301.48 |
| Jun 19 2020 |
3209 |
301.48 |
| Jun 12 2020 |
3211 |
301.48 |
| Jun 05 2020 |
3219 |
301.48 |
| May 29 2020 |
3224 |
301.48 |
| May 22 2020 |
3225 |
301.48 |
| May 15 2020 |
3225 |
301.48 |
| May 08 2020 |
3225 |
301.48 |
| May 01 2020 |
3229 |
301.48 |
| Apr 24 2020 |
3235 |
301.48 |
| Apr 17 2020 |
3235 |
301.48 |
| Apr 10 2020 |
3235 |
301.48 |
| Apr 03 2020 |
3235 |
301.48 |
| Mar 27 2020 |
3235 |
301.48 |
| Mar 20 2020 |
3235 |
301.48 |
| Mar 13 2020 |
3235 |
301.48 |
| Mar 06 2020 |
3235 |
301.48 |
| Feb 28 2020 |
3246 |
301.48 |
| Feb 21 2020 |
3256 |
301.48 |
| Feb 14 2020 |
3259 |
301.48 |
| Feb 07 2020 |
3259 |
301.48 |
| Jan 31 2020 |
3274 |
301.48 |
| Jan 24 2020 |
3072 |
301.48 |
| Jan 17 2020 |
3087 |
301.48 |
| Jan 10 2020 |
3397 |
301.48 |
| Jan 03 2020 |
3383 |
301.48 |
| Dec 27 2019 |
4217 |
321.55 |
| Dec 20 2019 |
4219 |
321.55 |
| Dec 13 2019 |
4233 |
321.55 |
| Dec 06 2019 |
4495 |
330.48 |
| Nov 29 2019 |
4574 |
330.48 |
| Nov 22 2019 |
4610 |
330.48 |
| Nov 15 2019 |
4628 |
330.48 |
| Nov 08 2019 |
3684 |
310.78 |
| Nov 01 2019 |
3696 |
310.78 |
| Oct 25 2019 |
3655 |
310.78 |
