| Jan 05 2023 |
3193 |
410.65 |
| Dec 29 2022 |
2254 |
371.72 |
| Dec 22 2022 |
3393 |
336.04 |
| Dec 15 2022 |
3383 |
336.04 |
| Dec 08 2022 |
3371 |
336.04 |
| Dec 01 2022 |
3329 |
336.04 |
| Nov 24 2022 |
3345 |
336.04 |
| Nov 17 2022 |
3270 |
336.04 |
| Nov 10 2022 |
3186 |
336.04 |
| Nov 03 2022 |
3067 |
336.04 |
| Oct 27 2022 |
2809 |
336.04 |
| Oct 20 2022 |
2742 |
336.04 |
| Oct 13 2022 |
2708 |
336.04 |
| Oct 06 2022 |
2670 |
336.04 |
| Sep 29 2022 |
2621 |
336.04 |
| Sep 22 2022 |
2613 |
336.04 |
| Sep 15 2022 |
2574 |
336.04 |
| Sep 08 2022 |
2570 |
336.04 |
| Sep 01 2022 |
2571 |
336.04 |
| Aug 25 2022 |
2568 |
336.04 |
| Aug 18 2022 |
2567 |
336.04 |
| Aug 11 2022 |
2574 |
336.04 |
| Aug 04 2022 |
2564 |
336.04 |
| Jul 28 2022 |
2564 |
336.04 |
| Jul 21 2022 |
2564 |
336.04 |
| Jul 14 2022 |
2564 |
336.04 |
| Jul 07 2022 |
2564 |
336.04 |
| Jun 30 2022 |
2564 |
336.04 |
| Jun 23 2022 |
2555 |
336.04 |
| Jun 16 2022 |
2555 |
336.04 |
| Jun 09 2022 |
2557 |
336.04 |
| Jun 02 2022 |
2557 |
336.04 |
| May 26 2022 |
2557 |
336.04 |
| May 19 2022 |
2557 |
336.04 |
| May 12 2022 |
2557 |
336.04 |
| May 05 2022 |
2557 |
336.04 |
| Apr 28 2022 |
2555 |
336.04 |
| Apr 21 2022 |
2555 |
336.04 |
| Apr 14 2022 |
2555 |
336.04 |
| Apr 07 2022 |
2555 |
336.04 |
| Mar 31 2022 |
2555 |
336.04 |
| Mar 24 2022 |
2555 |
336.04 |
| Mar 17 2022 |
2553 |
336.04 |
| Mar 10 2022 |
2553 |
336.04 |
| Mar 03 2022 |
2553 |
336.04 |
| Feb 24 2022 |
2546 |
336.04 |
| Feb 17 2022 |
2547 |
336.04 |
| Feb 10 2022 |
2551 |
336.04 |
| Feb 03 2022 |
2558 |
336.04 |
| Jan 27 2022 |
2563 |
336.04 |
| Jan 20 2022 |
1183 |
300.36 |
| Jan 13 2022 |
1178 |
300.36 |
| Jan 06 2022 |
1320 |
300.36 |
| Dec 30 2021 |
1324 |
300.36 |
| Dec 23 2021 |
1313 |
300.36 |
| Dec 16 2021 |
1320 |
300.36 |
| Dec 09 2021 |
1342 |
300.36 |
| Dec 02 2021 |
1371 |
300.36 |
| Nov 25 2021 |
1386 |
300.36 |
| Nov 18 2021 |
1386 |
300.36 |
| Nov 11 2021 |
1389 |
300.36 |
| Nov 04 2021 |
1396 |
300.36 |
| Oct 28 2021 |
1362 |
300.36 |
| Oct 21 2021 |
1379 |
300.36 |
| Oct 14 2021 |
1835 |
293.79 |
| Oct 07 2021 |
1805 |
293.79 |
| Sep 30 2021 |
1848 |
293.79 |
| Sep 23 2021 |
1866 |
293.79 |
| Sep 16 2021 |
1897 |
293.79 |
| Sep 09 2021 |
1927 |
293.79 |
| Sep 02 2021 |
1948 |
293.79 |
| Aug 26 2021 |
1945 |
293.79 |
| Aug 19 2021 |
1948 |
293.79 |
| Aug 12 2021 |
1955 |
293.79 |
| Aug 05 2021 |
1961 |
293.79 |
| Jul 29 2021 |
1960 |
293.79 |
| Jun 03 2021 |
1619 |
293.79 |
| May 21 2021 |
1255 |
300.36 |
| May 14 2021 |
1237 |
300.36 |
| May 07 2021 |
1237 |
300.36 |
| Apr 30 2021 |
1231 |
300.36 |
| Apr 23 2021 |
1231 |
300.36 |
| Apr 16 2021 |
1231 |
300.36 |
| Apr 09 2021 |
1231 |
300.36 |
| Apr 02 2021 |
1231 |
300.36 |
| Mar 26 2021 |
1231 |
300.36 |
| Mar 19 2021 |
1222 |
300.36 |
| Mar 12 2021 |
1222 |
300.36 |
| Mar 05 2021 |
1222 |
300.36 |
| Feb 26 2021 |
1222 |
300.36 |
| Feb 19 2021 |
1200 |
300.36 |
| Feb 12 2021 |
1216 |
300.36 |
| Feb 05 2021 |
1223 |
300.36 |
| Jan 29 2021 |
1251 |
300.36 |
| Jan 22 2021 |
1241 |
300.36 |
| Jan 15 2021 |
992 |
289.9 |
| Jan 08 2021 |
1385 |
289.9 |
| Oct 16 2020 |
2117 |
280.65 |
| Oct 09 2020 |
2169 |
280.65 |
| Oct 02 2020 |
2222 |
280.65 |
| Sep 25 2020 |
2244 |
280.65 |
| Sep 18 2020 |
2295 |
280.65 |
| Sep 11 2020 |
2305 |
280.65 |
| Sep 04 2020 |
2339 |
280.65 |
| Aug 28 2020 |
2342 |
280.65 |
| Aug 21 2020 |
2365 |
280.65 |
| Aug 14 2020 |
2368 |
280.65 |
| Aug 07 2020 |
2401 |
280.65 |
| Jul 31 2020 |
2407 |
280.65 |
| Jul 24 2020 |
2407 |
280.65 |
| Jul 17 2020 |
2414 |
280.65 |
| Jul 10 2020 |
2424 |
280.65 |
| Jul 03 2020 |
2428 |
280.65 |
| Jun 26 2020 |
2428 |
280.65 |
| Jun 19 2020 |
2428 |
280.65 |
| Jun 12 2020 |
2430 |
280.65 |
| Jun 05 2020 |
2432 |
280.65 |
| May 29 2020 |
2431 |
280.65 |
| May 22 2020 |
2435 |
280.65 |
| May 15 2020 |
2435 |
280.65 |
| May 08 2020 |
2435 |
280.65 |
| May 01 2020 |
2438 |
280.65 |
| Apr 24 2020 |
2443 |
280.65 |
| Apr 17 2020 |
2443 |
280.65 |
| Apr 10 2020 |
2443 |
280.65 |
| Apr 03 2020 |
2443 |
280.65 |
| Mar 27 2020 |
2443 |
280.65 |
| Mar 20 2020 |
2443 |
280.65 |
| Mar 13 2020 |
2443 |
280.65 |
| Mar 06 2020 |
2443 |
280.65 |
| Feb 28 2020 |
2446 |
280.65 |
| Feb 21 2020 |
2445 |
280.65 |
| Feb 14 2020 |
2452 |
280.65 |
| Feb 07 2020 |
2448 |
280.65 |
| Jan 31 2020 |
2461 |
280.65 |
| Jan 24 2020 |
2301 |
280.65 |
| Jan 17 2020 |
2318 |
280.65 |
| Jan 10 2020 |
2567 |
280.65 |
| Jan 03 2020 |
2564 |
280.65 |
| Dec 27 2019 |
2556 |
280.65 |
| Dec 20 2019 |
2557 |
280.65 |
| Dec 13 2019 |
2546 |
280.65 |
| Dec 06 2019 |
2380 |
280.65 |
| Nov 29 2019 |
2432 |
280.65 |
| Nov 22 2019 |
2470 |
280.65 |
| Nov 15 2019 |
2493 |
280.65 |
| Nov 08 2019 |
2480 |
280.65 |
| Nov 01 2019 |
2475 |
280.65 |
| Oct 25 2019 |
2458 |
280.65 |
