May 05 2024 |
5232 |
437.84 |
May 03 2024 |
5232 |
437.84 |
Apr 25 2024 |
5234 |
437.84 |
Apr 18 2024 |
5234 |
437.84 |
Apr 11 2024 |
5235 |
437.84 |
Apr 04 2024 |
5235 |
437.84 |
Mar 28 2024 |
5235 |
437.84 |
Mar 21 2024 |
5235 |
437.84 |
Mar 14 2024 |
5235 |
437.84 |
Mar 07 2024 |
5235 |
437.84 |
Feb 29 2024 |
5235 |
437.84 |
Feb 22 2024 |
5236 |
437.84 |
Feb 15 2024 |
5240 |
437.84 |
Feb 08 2024 |
5250 |
437.84 |
Feb 01 2024 |
5254 |
437.84 |
Jan 25 2024 |
5254 |
437.84 |
Jan 18 2024 |
5262 |
437.84 |
Jan 11 2024 |
5224 |
437.84 |
Jan 04 2024 |
5254 |
437.84 |
Dec 28 2023 |
5259 |
437.84 |
Dec 21 2023 |
5251 |
437.84 |
Dec 14 2023 |
5275 |
437.84 |
Dec 07 2023 |
5202 |
437.84 |
Nov 30 2023 |
5253 |
438.41 |
Nov 23 2023 |
5190 |
438.41 |
Nov 16 2023 |
5344 |
439.91 |
Nov 09 2023 |
5332 |
439.91 |
Nov 02 2023 |
5320 |
439.91 |
Oct 26 2023 |
5583 |
452.49 |
Oct 19 2023 |
5604 |
452.49 |
Oct 12 2023 |
5385 |
450.46 |
Oct 05 2023 |
5517 |
453.31 |
Sep 28 2023 |
5524 |
454.77 |
Sep 21 2023 |
5796 |
464.72 |
Sep 14 2023 |
5864 |
464.72 |
Sep 07 2023 |
5886 |
464.72 |
Aug 31 2023 |
5911 |
464.72 |
Aug 24 2023 |
5901 |
464.72 |
Aug 17 2023 |
5893 |
464.72 |
Aug 10 2023 |
5893 |
464.72 |
Aug 03 2023 |
5902 |
464.72 |
Jul 27 2023 |
5894 |
464.72 |
Jul 20 2023 |
5815 |
464.72 |
Jul 13 2023 |
5815 |
464.72 |
Jul 06 2023 |
5794 |
464.72 |
Jun 29 2023 |
5797 |
464.72 |
Jun 22 2023 |
5797 |
464.72 |
Jun 15 2023 |
5797 |
464.72 |
Jun 08 2023 |
5802 |
464.72 |
Jun 01 2023 |
5794 |
464.72 |
May 25 2023 |
5788 |
464.72 |
May 18 2023 |
5788 |
464.72 |
May 11 2023 |
5788 |
464.72 |
May 04 2023 |
5787 |
464.72 |
Apr 27 2023 |
5788 |
464.72 |
Apr 20 2023 |
5788 |
464.72 |
Apr 13 2023 |
5788 |
464.72 |
Apr 06 2023 |
5798 |
464.72 |
Mar 30 2023 |
5798 |
464.72 |
Mar 23 2023 |
5798 |
464.72 |
Mar 16 2023 |
5798 |
464.72 |
Mar 09 2023 |
5798 |
464.72 |
Mar 02 2023 |
5798 |
464.72 |
Feb 23 2023 |
5797 |
464.72 |
Feb 16 2023 |
5805 |
464.72 |
Feb 09 2023 |
5822 |
464.72 |
Feb 02 2023 |
5834 |
464.72 |
Jan 26 2023 |
5835 |
464.72 |
Jan 19 2023 |
5824 |
464.72 |
Jan 12 2023 |
5765 |
464.72 |
Jan 05 2023 |
5801 |
464.72 |
Dec 29 2022 |
5798 |
464.72 |
Dec 22 2022 |
8123 |
441.69 |
Dec 15 2022 |
8100 |
441.69 |
Dec 08 2022 |
8192 |
444.86 |
Dec 01 2022 |
8087 |
444.86 |
Nov 24 2022 |
8082 |
444.86 |
Nov 17 2022 |
7917 |
444.86 |
Nov 10 2022 |
7789 |
444.86 |
Nov 03 2022 |
7533 |
444.86 |
Oct 27 2022 |
7043 |
444.86 |
Oct 20 2022 |
7192 |
455.88 |
Oct 13 2022 |
7088 |
455.88 |
Oct 06 2022 |
6825 |
455.88 |
Sep 29 2022 |
6628 |
455.71 |
Sep 22 2022 |
6136 |
441.79 |
Sep 15 2022 |
6051 |
441.79 |
Sep 08 2022 |
6048 |
441.79 |
Sep 01 2022 |
6044 |
441.79 |
Aug 25 2022 |
6033 |
441.79 |
Aug 18 2022 |
6033 |
441.79 |
Aug 11 2022 |
6046 |
441.79 |
Aug 04 2022 |
6025 |
441.79 |
Jul 28 2022 |
6025 |
441.79 |
Jul 21 2022 |
6025 |
441.79 |
Jul 14 2022 |
6025 |
441.79 |
Jul 07 2022 |
6025 |
441.79 |
Jun 30 2022 |
6025 |
441.79 |
Jun 23 2022 |
6007 |
441.79 |
Jun 16 2022 |
6007 |
441.79 |
Jun 09 2022 |
6013 |
441.79 |
Jun 02 2022 |
6013 |
441.79 |
May 26 2022 |
6012 |
441.79 |
May 19 2022 |
6012 |
441.79 |
May 12 2022 |
6012 |
441.79 |
May 05 2022 |
6012 |
441.79 |
Apr 28 2022 |
6005 |
441.79 |
Apr 21 2022 |
6005 |
441.79 |
Apr 14 2022 |
6005 |
441.79 |
Apr 07 2022 |
6005 |
441.79 |
Mar 31 2022 |
6005 |
441.79 |
Mar 24 2022 |
6005 |
441.79 |
Mar 17 2022 |
5997 |
441.79 |
Mar 10 2022 |
5997 |
441.79 |
Mar 03 2022 |
5997 |
441.79 |
Feb 24 2022 |
5989 |
441.79 |
Feb 17 2022 |
5998 |
441.79 |
Feb 10 2022 |
6000 |
441.79 |
Feb 03 2022 |
6013 |
441.79 |
Jan 27 2022 |
6017 |
441.79 |
Jan 20 2022 |
5900 |
441.79 |
Jan 13 2022 |
5931 |
441.79 |
Jan 06 2022 |
6065 |
441.79 |
Dec 30 2021 |
6095 |
441.79 |
Dec 23 2021 |
6122 |
441.79 |
Dec 16 2021 |
6119 |
441.79 |
Dec 09 2021 |
6165 |
442.44 |
Dec 02 2021 |
4882 |
440.49 |
Nov 25 2021 |
4930 |
440.49 |
Nov 18 2021 |
5167 |
440.49 |
Nov 11 2021 |
5286 |
440.49 |
Nov 04 2021 |
5289 |
440.49 |
Oct 28 2021 |
5395 |
442.85 |
Oct 14 2021 |
9585 |
540 |
Oct 07 2021 |
9078 |
540 |
Sep 30 2021 |
9001 |
540 |
Sep 23 2021 |
8614 |
540 |
Sep 16 2021 |
8449 |
540 |
Sep 09 2021 |
8324 |
540 |
Sep 02 2021 |
8391 |
540 |
Aug 26 2021 |
8254 |
540 |
Aug 19 2021 |
8277 |
540 |
Aug 12 2021 |
8293 |
540 |
Aug 05 2021 |
8364 |
540 |
Jul 29 2021 |
8425 |
540 |
Jun 03 2021 |
8504 |
540 |
Oct 16 2020 |
16623 |
540 |
Oct 09 2020 |
17430 |
540 |
Oct 02 2020 |
18090 |
540 |
Sep 25 2020 |
18557 |
540 |
Sep 18 2020 |
19082 |
540 |
Sep 11 2020 |
19434 |
540 |
Sep 04 2020 |
19856 |
540 |
Aug 28 2020 |
20011 |
540 |
Aug 21 2020 |
20074 |
540 |
Aug 14 2020 |
20097 |
540 |
Aug 07 2020 |
20250 |
540 |
Jul 31 2020 |
20344 |
540 |
Jul 24 2020 |
20345 |
540 |
Jul 17 2020 |
20376 |
540 |
Jul 10 2020 |
20411 |
540 |
Jul 03 2020 |
20486 |
540 |
Jun 26 2020 |
20488 |
540 |
Jun 19 2020 |
20488 |
540 |
Jun 12 2020 |
20502 |
540 |
Jun 05 2020 |
20535 |
540 |
May 29 2020 |
20564 |
540 |
May 22 2020 |
20610 |
540 |
May 15 2020 |
20610 |
540 |
May 08 2020 |
20620 |
540 |
May 01 2020 |
20631 |
540 |
Apr 24 2020 |
20691 |
540 |
Apr 17 2020 |
20691 |
540 |
Apr 10 2020 |
20692 |
540 |
Apr 03 2020 |
20692 |
540 |
Mar 27 2020 |
20692 |
540 |
Mar 20 2020 |
20710 |
540 |
Mar 13 2020 |
20709 |
540 |
Mar 06 2020 |
20707 |
540 |
Feb 28 2020 |
20691 |
540 |
Feb 21 2020 |
20747 |
540 |
Feb 14 2020 |
20760 |
540 |
Feb 07 2020 |
20779 |
540 |
Jan 31 2020 |
20820 |
540 |
Jan 24 2020 |
20408 |
540 |
Jan 17 2020 |
20457 |
540 |
Jan 10 2020 |
21174 |
540 |
Jan 03 2020 |
21041 |
540 |
Dec 27 2019 |
21061 |
540 |
Dec 20 2019 |
21096 |
540 |
Dec 13 2019 |
21177 |
540 |
Dec 06 2019 |
21148 |
540 |
Nov 29 2019 |
21611 |
540 |
Nov 22 2019 |
21759 |
540 |
Nov 15 2019 |
21979 |
540 |
Nov 08 2019 |
22321 |
540 |
Nov 01 2019 |
22454 |
540 |
Oct 25 2019 |
22597 |
540 |