| May 01 2024 |
5405 |
478.63 |
| Apr 25 2024 |
5416 |
478.63 |
| Apr 18 2024 |
5416 |
478.63 |
| Apr 11 2024 |
5428 |
478.63 |
| Apr 04 2024 |
5428 |
478.63 |
| Mar 28 2024 |
5428 |
478.63 |
| Mar 21 2024 |
5428 |
478.63 |
| Mar 14 2024 |
5428 |
478.63 |
| Mar 07 2024 |
5428 |
478.63 |
| Feb 29 2024 |
5428 |
478.63 |
| Feb 22 2024 |
5432 |
478.63 |
| Feb 15 2024 |
5436 |
478.63 |
| Feb 08 2024 |
5438 |
478.63 |
| Feb 01 2024 |
5442 |
478.63 |
| Jan 25 2024 |
5435 |
478.63 |
| Jan 18 2024 |
5463 |
478.63 |
| Jan 11 2024 |
5562 |
478.63 |
| Jan 04 2024 |
5583 |
478.63 |
| Dec 28 2023 |
5577 |
478.63 |
| Dec 21 2023 |
5573 |
478.63 |
| Dec 14 2023 |
5602 |
478.63 |
| Dec 07 2023 |
5639 |
478.63 |
| Nov 30 2023 |
5802 |
478.63 |
| Nov 23 2023 |
5806 |
478.63 |
| Nov 16 2023 |
6416 |
481.93 |
| Nov 09 2023 |
5933 |
480.68 |
| Nov 02 2023 |
4771 |
449.79 |
| Oct 26 2023 |
4787 |
449.79 |
| Oct 19 2023 |
4891 |
449.79 |
| Oct 12 2023 |
4822 |
449.79 |
| Oct 05 2023 |
4650 |
449.79 |
| Sep 28 2023 |
7169 |
532.53 |
| Sep 21 2023 |
7194 |
532.53 |
| Sep 14 2023 |
6823 |
507.96 |
| Sep 07 2023 |
6856 |
507.96 |
| Aug 31 2023 |
6897 |
507.96 |
| Aug 24 2023 |
6880 |
507.96 |
| Aug 17 2023 |
6868 |
507.96 |
| Aug 10 2023 |
6869 |
507.96 |
| Aug 03 2023 |
6881 |
507.96 |
| Jul 27 2023 |
6869 |
507.96 |
| Jul 20 2023 |
6768 |
507.96 |
| Jul 13 2023 |
6768 |
507.96 |
| Jul 06 2023 |
6743 |
507.96 |
| Jun 29 2023 |
6750 |
507.96 |
| Jun 22 2023 |
6750 |
507.96 |
| Jun 15 2023 |
6750 |
507.96 |
| Jun 08 2023 |
6754 |
507.96 |
| Jun 01 2023 |
6744 |
507.96 |
| May 25 2023 |
6739 |
507.96 |
| May 18 2023 |
6739 |
507.96 |
| May 11 2023 |
6739 |
507.96 |
| May 04 2023 |
6738 |
507.96 |
| Apr 27 2023 |
6739 |
507.96 |
| Apr 20 2023 |
6739 |
507.96 |
| Apr 13 2023 |
6739 |
507.96 |
| Apr 06 2023 |
6751 |
507.96 |
| Mar 30 2023 |
6751 |
507.96 |
| Mar 23 2023 |
6751 |
507.96 |
| Mar 16 2023 |
6751 |
507.96 |
| Mar 09 2023 |
6751 |
507.96 |
| Mar 02 2023 |
6751 |
507.96 |
| Feb 23 2023 |
6751 |
507.96 |
| Feb 16 2023 |
6760 |
507.96 |
| Feb 09 2023 |
6782 |
507.96 |
| Feb 02 2023 |
6796 |
507.96 |
| Jan 26 2023 |
6799 |
507.96 |
| Jan 19 2023 |
6790 |
507.96 |
| Jan 12 2023 |
6735 |
507.96 |
| Jan 05 2023 |
6771 |
507.96 |
| Dec 29 2022 |
6771 |
507.96 |
| Dec 22 2022 |
10656 |
507.96 |
| Dec 15 2022 |
10626 |
507.96 |
| Dec 08 2022 |
10558 |
507.96 |
| Dec 01 2022 |
10450 |
507.96 |
| Nov 24 2022 |
10437 |
507.96 |
| Nov 17 2022 |
10432 |
514.44 |
| Nov 10 2022 |
10599 |
524.51 |
| Nov 03 2022 |
10927 |
550.61 |
| Oct 27 2022 |
10341 |
550.61 |
| Oct 20 2022 |
9959 |
550.61 |
| Oct 13 2022 |
9784 |
550.61 |
| Oct 06 2022 |
9367 |
550.61 |
| Sep 29 2022 |
8006 |
501.48 |
| Sep 22 2022 |
7331 |
535.1 |
| Sep 15 2022 |
7213 |
535.1 |
| Sep 08 2022 |
7054 |
535.1 |
| Sep 01 2022 |
7043 |
535.1 |
| Aug 25 2022 |
7013 |
535.1 |
| Aug 18 2022 |
7010 |
535.1 |
| Aug 11 2022 |
7012 |
535.1 |
| Aug 04 2022 |
6984 |
535.1 |
| Jul 28 2022 |
6984 |
535.1 |
| Jul 21 2022 |
6984 |
535.1 |
| Jul 14 2022 |
6984 |
535.1 |
| Jul 07 2022 |
6984 |
535.1 |
| Jun 30 2022 |
6984 |
535.1 |
| Jun 23 2022 |
6994 |
535.1 |
| Jun 16 2022 |
6994 |
535.1 |
| Jun 09 2022 |
6997 |
535.1 |
| Jun 02 2022 |
6997 |
535.1 |
| May 26 2022 |
6991 |
535.1 |
| May 19 2022 |
6991 |
535.1 |
| May 12 2022 |
6991 |
535.1 |
| May 05 2022 |
6991 |
535.1 |
| Apr 28 2022 |
6991 |
535.1 |
| Apr 21 2022 |
6991 |
535.1 |
| Apr 14 2022 |
6991 |
535.1 |
| Apr 07 2022 |
6991 |
535.1 |
| Mar 31 2022 |
6991 |
535.1 |
| Mar 24 2022 |
6992 |
535.1 |
| Mar 17 2022 |
6976 |
535.1 |
| Mar 10 2022 |
6976 |
535.1 |
| Mar 03 2022 |
6976 |
535.1 |
| Feb 24 2022 |
6965 |
535.1 |
| Feb 17 2022 |
6982 |
535.1 |
| Feb 10 2022 |
6991 |
535.1 |
| Feb 03 2022 |
6992 |
535.1 |
| Jan 27 2022 |
6998 |
535.1 |
| Jan 20 2022 |
6876 |
535.1 |
| Jan 13 2022 |
6884 |
535.1 |
| Jan 06 2022 |
7344 |
535.1 |
| Dec 30 2021 |
7348 |
535.1 |
| Dec 23 2021 |
7358 |
535.1 |
| Dec 16 2021 |
7529 |
535.1 |
| Dec 09 2021 |
7807 |
535.1 |
| Dec 02 2021 |
8059 |
535.1 |
| Nov 25 2021 |
8183 |
535.1 |
| Nov 18 2021 |
8596 |
535.1 |
| Nov 11 2021 |
8890 |
535.1 |
| Nov 04 2021 |
8212 |
515.48 |
| Oct 28 2021 |
8311 |
515.48 |
| Oct 21 2021 |
8561 |
515.48 |
| Oct 14 2021 |
8686 |
515.48 |
| Oct 07 2021 |
7562 |
497.47 |
| Sep 30 2021 |
7469 |
497.47 |
| Sep 23 2021 |
7203 |
497.47 |
| Sep 16 2021 |
7071 |
497.47 |
| Sep 09 2021 |
6973 |
497.47 |
| Sep 02 2021 |
7023 |
497.47 |
| Aug 26 2021 |
6926 |
497.47 |
| Aug 19 2021 |
6936 |
497.47 |
| Aug 12 2021 |
6927 |
497.47 |
| Aug 05 2021 |
7018 |
497.47 |
| Jul 29 2021 |
7066 |
497.47 |
| Jun 03 2021 |
7165 |
497.47 |
| May 21 2021 |
4343 |
515.48 |
| May 14 2021 |
4225 |
515.48 |
| May 07 2021 |
4225 |
515.48 |
| Apr 30 2021 |
4173 |
515.48 |
| Apr 23 2021 |
4173 |
515.48 |
| Apr 16 2021 |
4173 |
515.48 |
| Apr 09 2021 |
4173 |
515.48 |
| Apr 02 2021 |
4156 |
515.48 |
| Mar 26 2021 |
4157 |
515.48 |
| Mar 19 2021 |
4137 |
515.48 |
| Mar 12 2021 |
4137 |
515.48 |
| Mar 05 2021 |
4137 |
515.48 |
| Feb 26 2021 |
4137 |
515.48 |
| Feb 19 2021 |
4111 |
515.48 |
| Feb 12 2021 |
4153 |
515.48 |
| Feb 05 2021 |
4166 |
515.48 |
| Jan 29 2021 |
4232 |
515.48 |
| Jan 22 2021 |
4210 |
515.48 |
| Jan 15 2021 |
3920 |
515.48 |
| Jan 08 2021 |
4969 |
515.48 |
| Jan 01 2021 |
4946 |
515.48 |
| Dec 25 2020 |
5077 |
515.48 |
| Dec 18 2020 |
5362 |
515.48 |
| Dec 11 2020 |
6626 |
515.48 |
| Dec 04 2020 |
8293 |
515.48 |
| Nov 27 2020 |
8368 |
515.48 |
| Nov 20 2020 |
10126 |
515.48 |
| Nov 13 2020 |
11281 |
515.48 |
| Oct 09 2020 |
13413 |
479.46 |
| Oct 02 2020 |
13892 |
479.46 |
| Sep 25 2020 |
14225 |
479.46 |
| Sep 18 2020 |
14615 |
479.46 |
| Sep 11 2020 |
14879 |
479.46 |
| Sep 04 2020 |
15163 |
479.46 |
| Aug 28 2020 |
15280 |
479.46 |
| Aug 21 2020 |
15332 |
479.46 |
| Aug 14 2020 |
15352 |
479.46 |
| Aug 07 2020 |
15476 |
479.46 |
| Jul 31 2020 |
15541 |
479.46 |
| Jul 24 2020 |
15541 |
479.46 |
| Jul 17 2020 |
15568 |
479.46 |
| Jul 10 2020 |
15601 |
479.46 |
| Jul 03 2020 |
15664 |
479.46 |
| Jun 26 2020 |
15664 |
479.46 |
| Jun 19 2020 |
15664 |
479.46 |
| Jun 12 2020 |
15675 |
479.46 |
| Jun 05 2020 |
15700 |
479.46 |
| May 29 2020 |
15726 |
479.46 |
| May 22 2020 |
15771 |
479.46 |
| May 15 2020 |
15771 |
479.46 |
| May 08 2020 |
15778 |
479.46 |
| May 01 2020 |
15787 |
479.46 |
| Apr 24 2020 |
15838 |
479.46 |
| Apr 17 2020 |
15839 |
479.46 |
| Apr 10 2020 |
15839 |
479.46 |
| Apr 03 2020 |
15839 |
479.46 |
| Mar 27 2020 |
15839 |
479.46 |
| Mar 20 2020 |
15849 |
479.46 |
| Mar 13 2020 |
15849 |
479.46 |
| Mar 06 2020 |
15849 |
479.46 |
| Feb 28 2020 |
15823 |
479.46 |
| Feb 21 2020 |
15885 |
479.46 |
| Feb 14 2020 |
15894 |
479.46 |
| Feb 07 2020 |
15916 |
479.46 |
| Jan 31 2020 |
15936 |
479.46 |
| Jan 24 2020 |
15564 |
479.46 |
| Jan 17 2020 |
15598 |
479.46 |
| Jan 10 2020 |
16262 |
479.46 |
| Jan 03 2020 |
16150 |
479.46 |
| Dec 27 2019 |
16162 |
479.46 |
| Dec 20 2019 |
16190 |
479.46 |
| Dec 13 2019 |
16253 |
479.46 |
| Dec 06 2019 |
16116 |
479.46 |
| Nov 29 2019 |
16489 |
479.46 |
| Nov 22 2019 |
16559 |
479.46 |
| Nov 15 2019 |
16724 |
479.46 |
| Nov 08 2019 |
16942 |
479.46 |
| Nov 01 2019 |
17033 |
479.46 |
| Oct 25 2019 |
17039 |
479.46 |
