| May 01 2024 |
4185 |
440.01 |
| Apr 25 2024 |
4195 |
440.01 |
| Apr 18 2024 |
4195 |
440.01 |
| Apr 11 2024 |
4208 |
440.01 |
| Apr 04 2024 |
4208 |
440.01 |
| Mar 28 2024 |
4208 |
440.01 |
| Mar 21 2024 |
4208 |
440.01 |
| Mar 14 2024 |
4208 |
440.01 |
| Mar 07 2024 |
4208 |
440.01 |
| Feb 29 2024 |
4208 |
440.01 |
| Feb 22 2024 |
4213 |
440.01 |
| Feb 15 2024 |
4218 |
440.01 |
| Feb 08 2024 |
4217 |
440.01 |
| Feb 01 2024 |
4221 |
440.01 |
| Jan 25 2024 |
4216 |
440.01 |
| Jan 18 2024 |
4242 |
440.01 |
| Jan 11 2024 |
4330 |
440.01 |
| Jan 04 2024 |
4343 |
440.01 |
| Dec 28 2023 |
4336 |
440.01 |
| Dec 21 2023 |
4333 |
440.01 |
| Dec 14 2023 |
4347 |
440.01 |
| Dec 07 2023 |
4372 |
440.01 |
| Nov 30 2023 |
4508 |
440.01 |
| Nov 23 2023 |
4200 |
430.75 |
| Nov 16 2023 |
4322 |
430.75 |
| Nov 09 2023 |
4358 |
435.75 |
| Nov 02 2023 |
3819 |
421.5 |
| Oct 26 2023 |
3812 |
421.5 |
| Oct 19 2023 |
3875 |
421.5 |
| Oct 12 2023 |
3814 |
421.5 |
| Oct 05 2023 |
3686 |
421.5 |
| Sep 28 2023 |
3518 |
421.5 |
| Sep 21 2023 |
3454 |
421.5 |
| Sep 14 2023 |
3392 |
421.5 |
| Sep 07 2023 |
3286 |
421.5 |
| Aug 31 2023 |
3237 |
421.5 |
| Aug 24 2023 |
3172 |
421.5 |
| Aug 17 2023 |
3197 |
421.5 |
| Aug 10 2023 |
3200 |
421.5 |
| Aug 03 2023 |
3200 |
421.5 |
| Jul 27 2023 |
3189 |
421.5 |
| Jul 20 2023 |
3220 |
421.5 |
| Jul 13 2023 |
3220 |
421.5 |
| Jul 06 2023 |
3218 |
421.5 |
| Jun 29 2023 |
3206 |
421.5 |
| Jun 22 2023 |
3206 |
421.5 |
| Jun 15 2023 |
3206 |
421.5 |
| Jun 08 2023 |
3213 |
421.5 |
| Jun 01 2023 |
3185 |
421.5 |
| May 25 2023 |
3152 |
421.5 |
| May 18 2023 |
3152 |
421.5 |
| May 11 2023 |
3152 |
421.5 |
| May 04 2023 |
3135 |
421.5 |
| Apr 27 2023 |
3136 |
421.5 |
| Apr 20 2023 |
3136 |
421.5 |
| Apr 13 2023 |
3136 |
421.5 |
| Apr 06 2023 |
3140 |
421.5 |
| Mar 30 2023 |
3172 |
421.5 |
| Mar 23 2023 |
3172 |
421.5 |
| Mar 16 2023 |
3172 |
421.5 |
| Mar 09 2023 |
3172 |
421.5 |
| Mar 02 2023 |
3139 |
421.5 |
| Feb 23 2023 |
3141 |
421.5 |
| Feb 16 2023 |
3159 |
421.5 |
| Feb 09 2023 |
3166 |
421.5 |
| Feb 02 2023 |
3190 |
421.5 |
| Jan 26 2023 |
3183 |
421.5 |
| Jan 19 2023 |
3202 |
421.5 |
| Jan 12 2023 |
3117 |
421.5 |
| Jan 05 2023 |
3525 |
421.5 |
| Dec 29 2022 |
3516 |
421.5 |
| Dec 22 2022 |
4351 |
421.5 |
| Dec 15 2022 |
4292 |
421.5 |
| Dec 08 2022 |
4310 |
421.5 |
| Dec 01 2022 |
4273 |
421.5 |
| Oct 07 2021 |
6930 |
482.17 |
| Sep 30 2021 |
6848 |
482.17 |
| Sep 23 2021 |
6602 |
482.17 |
| Sep 16 2021 |
6474 |
482.17 |
| Sep 09 2021 |
6375 |
482.17 |
| Sep 02 2021 |
6413 |
482.17 |
| Aug 26 2021 |
6325 |
482.17 |
| Aug 19 2021 |
6332 |
482.17 |
| Aug 12 2021 |
6323 |
482.17 |
| Aug 05 2021 |
6408 |
482.17 |
| Jul 29 2021 |
6452 |
482.17 |
| Jun 03 2021 |
6552 |
482.17 |
| Oct 09 2020 |
13609 |
482.17 |
| Oct 02 2020 |
14110 |
482.17 |
| Sep 25 2020 |
14456 |
482.17 |
| Sep 18 2020 |
14855 |
482.17 |
| Sep 11 2020 |
15112 |
482.17 |
| Sep 04 2020 |
15395 |
482.17 |
| Aug 28 2020 |
15518 |
482.17 |
| Aug 21 2020 |
15571 |
482.17 |
| Aug 14 2020 |
15590 |
482.17 |
| Aug 07 2020 |
15718 |
482.17 |
| Jul 31 2020 |
15783 |
482.17 |
| Jul 24 2020 |
15783 |
482.17 |
| Jul 17 2020 |
15811 |
482.17 |
| Jul 10 2020 |
15845 |
482.17 |
| Jul 03 2020 |
15910 |
482.17 |
| Jun 26 2020 |
15910 |
482.17 |
| Jun 19 2020 |
15910 |
482.17 |
| Jun 12 2020 |
15918 |
482.17 |
| Jun 05 2020 |
15943 |
482.17 |
| May 29 2020 |
15971 |
482.17 |
| May 22 2020 |
16019 |
482.17 |
| May 15 2020 |
16019 |
482.17 |
| May 08 2020 |
16026 |
482.17 |
| May 01 2020 |
16034 |
482.17 |
| Apr 24 2020 |
16084 |
482.17 |
| Apr 17 2020 |
16085 |
482.17 |
| Apr 10 2020 |
16085 |
482.17 |
| Apr 03 2020 |
16085 |
482.17 |
| Mar 27 2020 |
16085 |
482.17 |
| Mar 20 2020 |
16096 |
482.17 |
| Mar 13 2020 |
16096 |
482.17 |
| Mar 06 2020 |
16096 |
482.17 |
| Feb 28 2020 |
16069 |
482.17 |
| Feb 21 2020 |
16134 |
482.17 |
| Feb 14 2020 |
16142 |
482.17 |
| Feb 07 2020 |
16164 |
482.17 |
| Jan 31 2020 |
16184 |
482.17 |
| Jan 24 2020 |
15815 |
482.17 |
| Jan 17 2020 |
15853 |
482.17 |
| Jan 10 2020 |
16518 |
482.17 |
| Jan 03 2020 |
16407 |
482.17 |
| Dec 27 2019 |
16417 |
482.17 |
| Dec 20 2019 |
16447 |
482.17 |
| Dec 13 2019 |
16513 |
482.17 |
| Dec 06 2019 |
16367 |
482.17 |
| Nov 29 2019 |
16757 |
482.17 |
| Nov 22 2019 |
16835 |
482.17 |
| Nov 15 2019 |
16984 |
482.17 |
| Nov 08 2019 |
17202 |
482.17 |
| Nov 01 2019 |
17304 |
482.17 |
| Oct 25 2019 |
17302 |
482.17 |
