| Oct 06 2022 |
10558 |
637.4 |
| Sep 29 2022 |
10196 |
637.4 |
| Sep 22 2022 |
10057 |
637.4 |
| Sep 15 2022 |
9878 |
637.4 |
| Sep 08 2022 |
9622 |
637.4 |
| Sep 01 2022 |
9586 |
637.4 |
| Aug 25 2022 |
9537 |
637.4 |
| Aug 18 2022 |
9531 |
637.4 |
| Aug 11 2022 |
9530 |
637.4 |
| Aug 04 2022 |
9502 |
637.4 |
| Jul 28 2022 |
9502 |
637.4 |
| Jul 21 2022 |
9502 |
637.4 |
| Jul 14 2022 |
9502 |
637.4 |
| Jul 07 2022 |
9502 |
637.4 |
| Jun 30 2022 |
9502 |
637.4 |
| Jun 23 2022 |
9507 |
637.4 |
| Jun 16 2022 |
9507 |
637.4 |
| Jun 09 2022 |
9514 |
637.4 |
| Jun 02 2022 |
9514 |
637.4 |
| May 26 2022 |
9509 |
637.4 |
| May 19 2022 |
9509 |
637.4 |
| May 12 2022 |
9509 |
637.4 |
| May 05 2022 |
9509 |
637.4 |
| Apr 28 2022 |
9513 |
637.4 |
| Apr 21 2022 |
9513 |
637.4 |
| Apr 14 2022 |
9513 |
637.4 |
| Apr 07 2022 |
9513 |
637.4 |
| Mar 31 2022 |
9513 |
637.4 |
| Mar 24 2022 |
9514 |
637.4 |
| Mar 17 2022 |
9488 |
637.4 |
| Mar 10 2022 |
9488 |
637.4 |
| Mar 03 2022 |
9488 |
637.4 |
| Feb 24 2022 |
9482 |
637.4 |
| Feb 17 2022 |
9499 |
637.4 |
| Feb 10 2022 |
9500 |
637.4 |
| Feb 03 2022 |
9500 |
637.4 |
| Jan 27 2022 |
9495 |
637.4 |
| Jan 20 2022 |
9369 |
637.4 |
| Jan 13 2022 |
9379 |
637.4 |
| Jan 06 2022 |
9857 |
637.4 |
| Dec 30 2021 |
9862 |
637.4 |
| Dec 23 2021 |
9874 |
637.4 |
| Dec 16 2021 |
10105 |
637.4 |
| Dec 09 2021 |
10401 |
637.4 |
| Dec 02 2021 |
10699 |
637.4 |
| Nov 25 2021 |
10874 |
637.4 |
| Nov 18 2021 |
11448 |
637.4 |
| Nov 11 2021 |
11891 |
637.4 |
| Nov 04 2021 |
11891 |
637.4 |
| Oct 28 2021 |
12114 |
637.4 |
| Oct 21 2021 |
12431 |
637.4 |
| Oct 14 2021 |
12850 |
648.49 |
| Oct 07 2021 |
12439 |
648.49 |
| Sep 30 2021 |
12258 |
648.49 |
| Sep 23 2021 |
11835 |
648.49 |
| Sep 16 2021 |
11625 |
648.49 |
| Sep 09 2021 |
11461 |
648.49 |
| Sep 02 2021 |
11528 |
648.49 |
| Aug 26 2021 |
11359 |
648.49 |
| Aug 19 2021 |
11389 |
648.49 |
| Aug 12 2021 |
11378 |
648.49 |
| Aug 05 2021 |
11498 |
648.49 |
| Jul 29 2021 |
11583 |
648.49 |
| Jun 03 2021 |
11631 |
648.49 |
| May 21 2021 |
5567 |
637.4 |
| May 14 2021 |
5400 |
637.4 |
| May 07 2021 |
5400 |
637.4 |
| Apr 30 2021 |
5332 |
637.4 |
| Apr 23 2021 |
5332 |
637.4 |
| Apr 16 2021 |
5332 |
637.4 |
| Apr 09 2021 |
5332 |
637.4 |
| Apr 02 2021 |
5305 |
637.4 |
| Mar 26 2021 |
5307 |
637.4 |
| Mar 19 2021 |
5280 |
637.4 |
| Mar 12 2021 |
5280 |
637.4 |
| Mar 05 2021 |
5280 |
637.4 |
| Feb 26 2021 |
5280 |
637.4 |
| Feb 19 2021 |
5271 |
637.4 |
| Feb 12 2021 |
5313 |
637.4 |
| Feb 05 2021 |
5331 |
637.4 |
| Jan 29 2021 |
5397 |
637.4 |
| Jan 22 2021 |
5372 |
637.4 |
| Jan 15 2021 |
5071 |
637.4 |
| Jan 08 2021 |
6222 |
637.4 |
| Jan 01 2021 |
6197 |
637.4 |
| Dec 25 2020 |
6336 |
637.4 |
| Dec 18 2020 |
6721 |
637.4 |
| Dec 11 2020 |
8285 |
637.4 |
| Dec 04 2020 |
10601 |
637.4 |
| Nov 27 2020 |
10869 |
637.4 |
| Nov 20 2020 |
13358 |
637.4 |
| Nov 13 2020 |
15193 |
637.4 |
| Nov 06 2020 |
16664 |
637.4 |
| Oct 30 2020 |
18144 |
637.4 |
| Oct 23 2020 |
19768 |
637.4 |
| Oct 16 2020 |
21436 |
648.49 |
| Oct 09 2020 |
22951 |
659.58 |
| Oct 02 2020 |
23921 |
659.58 |
| Sep 25 2020 |
24644 |
659.58 |
| Sep 18 2020 |
25389 |
659.58 |
| Sep 11 2020 |
25952 |
659.58 |
| Sep 04 2020 |
26535 |
659.58 |
| Aug 28 2020 |
26824 |
659.58 |
| Aug 21 2020 |
26911 |
659.58 |
| Aug 14 2020 |
26947 |
659.58 |
| Aug 07 2020 |
27147 |
659.58 |
| Jul 31 2020 |
27278 |
659.58 |
| Jul 24 2020 |
27278 |
659.58 |
| Jul 17 2020 |
27308 |
659.58 |
| Jul 10 2020 |
27358 |
659.58 |
| Jul 03 2020 |
27465 |
659.58 |
| Jun 26 2020 |
27465 |
659.58 |
| Jun 19 2020 |
27465 |
659.58 |
| Jun 12 2020 |
27485 |
659.58 |
| Jun 05 2020 |
27532 |
659.58 |
| May 29 2020 |
27566 |
659.58 |
| May 22 2020 |
27630 |
659.58 |
| May 15 2020 |
27632 |
659.58 |
| May 08 2020 |
27650 |
659.58 |
| May 01 2020 |
27664 |
659.58 |
| Apr 24 2020 |
27748 |
659.58 |
| Apr 17 2020 |
27749 |
659.58 |
| Apr 10 2020 |
27749 |
659.58 |
| Apr 03 2020 |
27749 |
659.58 |
| Mar 27 2020 |
27749 |
659.58 |
| Mar 20 2020 |
27768 |
659.58 |
| Mar 13 2020 |
27768 |
659.58 |
| Mar 06 2020 |
27768 |
659.58 |
| Feb 28 2020 |
27757 |
659.58 |
| Feb 21 2020 |
27832 |
659.58 |
| Feb 14 2020 |
27841 |
659.58 |
| Feb 07 2020 |
27867 |
659.58 |
| Jan 31 2020 |
27887 |
659.58 |
| Jan 24 2020 |
27435 |
659.58 |
| Jan 17 2020 |
27519 |
659.58 |
| Jan 10 2020 |
28302 |
659.58 |
| Jan 03 2020 |
28115 |
659.58 |
| Dec 27 2019 |
28127 |
659.58 |
| Dec 20 2019 |
28177 |
659.58 |
| Dec 13 2019 |
28262 |
659.58 |
| Dec 06 2019 |
28189 |
659.58 |
| Nov 29 2019 |
28864 |
659.58 |
| Nov 22 2019 |
29049 |
659.58 |
| Nov 15 2019 |
29363 |
659.58 |
| Nov 08 2019 |
29914 |
659.58 |
| Nov 01 2019 |
30168 |
659.58 |
| Oct 25 2019 |
30406 |
659.58 |
