| Sep 30 2021 |
2920 |
766.5 |
| Sep 23 2021 |
2809 |
766.5 |
| Sep 16 2021 |
2759 |
766.5 |
| Sep 09 2021 |
2677 |
766.5 |
| Sep 02 2021 |
2684 |
766.5 |
| Aug 26 2021 |
2617 |
766.5 |
| Aug 19 2021 |
2629 |
766.5 |
| Aug 12 2021 |
2631 |
766.5 |
| Aug 05 2021 |
2672 |
766.5 |
| Jul 29 2021 |
2693 |
766.5 |
| Jun 03 2021 |
2682 |
766.5 |
| Sep 25 2020 |
26483 |
766.5 |
| Sep 18 2020 |
27277 |
766.5 |
| Sep 11 2020 |
27866 |
766.5 |
| Sep 04 2020 |
28488 |
766.5 |
| Aug 28 2020 |
28818 |
766.5 |
| Aug 21 2020 |
28913 |
766.5 |
| Aug 14 2020 |
28955 |
766.5 |
| Aug 07 2020 |
29165 |
766.5 |
| Jul 31 2020 |
29302 |
766.5 |
| Jul 24 2020 |
29302 |
766.5 |
| Jul 17 2020 |
29333 |
766.5 |
| Jul 10 2020 |
29384 |
766.5 |
| Jul 03 2020 |
29507 |
766.5 |
| Jun 26 2020 |
29507 |
766.5 |
| Jun 19 2020 |
29507 |
766.5 |
| Jun 12 2020 |
29527 |
766.5 |
| Jun 05 2020 |
29577 |
766.5 |
| May 29 2020 |
29611 |
766.5 |
| May 22 2020 |
29685 |
766.5 |
| May 15 2020 |
29687 |
766.5 |
| May 08 2020 |
29706 |
766.5 |
| May 01 2020 |
29721 |
766.5 |
| Apr 24 2020 |
29809 |
766.5 |
| Apr 17 2020 |
29810 |
766.5 |
| Apr 10 2020 |
29810 |
766.5 |
| Apr 03 2020 |
29810 |
766.5 |
| Mar 27 2020 |
29810 |
766.5 |
| Mar 20 2020 |
29829 |
766.5 |
| Mar 13 2020 |
29829 |
766.5 |
| Mar 06 2020 |
29829 |
766.5 |
| Feb 28 2020 |
29819 |
766.5 |
| Feb 21 2020 |
29894 |
766.5 |
| Feb 14 2020 |
29903 |
766.5 |
| Feb 07 2020 |
29931 |
766.5 |
| Jan 31 2020 |
29951 |
766.5 |
| Jan 24 2020 |
29500 |
766.5 |
| Jan 17 2020 |
29587 |
766.5 |
| Jan 10 2020 |
30375 |
766.5 |
| Jan 03 2020 |
30192 |
766.5 |
| Dec 27 2019 |
30201 |
766.5 |
| Dec 20 2019 |
30251 |
766.5 |
| Dec 13 2019 |
30315 |
766.5 |
| Dec 06 2019 |
30270 |
766.5 |
| Nov 29 2019 |
30978 |
766.5 |
| Nov 22 2019 |
31165 |
766.5 |
| Nov 15 2019 |
31522 |
766.5 |
| Nov 08 2019 |
32133 |
766.5 |
| Nov 01 2019 |
32435 |
766.5 |
| Oct 25 2019 |
32703 |
766.5 |
