| Oct 07 2011 |
11948 |
463.5 |
| Sep 30 2011 |
11830 |
463.5 |
| Sep 27 2011 |
11544 |
463.5 |
| Sep 23 2011 |
11444 |
463.5 |
| Sep 16 2011 |
11128 |
463.5 |
| Sep 09 2011 |
10873 |
463.5 |
| Jan 13 2011 |
10708 |
463.5 |
| Dec 28 2010 |
10922 |
463.5 |
| Dec 14 2010 |
10834 |
463.5 |
| Dec 03 2010 |
11247 |
468.31 |
| Nov 26 2010 |
11623 |
473.31 |
| Nov 19 2010 |
11539 |
473.43 |
| Nov 12 2010 |
12659 |
491.16 |
| Nov 04 2010 |
12715 |
491.51 |
| Oct 28 2010 |
12374 |
491.81 |
| Oct 22 2010 |
12975 |
502.01 |
| Oct 14 2010 |
12751 |
502.09 |
| Oct 05 2010 |
13232 |
522.9 |
| Sep 29 2010 |
13523 |
522.9 |
| Sep 24 2010 |
13008 |
522.9 |
| Sep 17 2010 |
12480 |
522.9 |
| Sep 10 2010 |
12234 |
522.9 |
| Aug 15 2010 |
10325 |
522.9 |
| Jan 29 2010 |
12203 |
522.9 |
| Jan 15 2010 |
12151 |
522.9 |
| Jan 08 2010 |
12017 |
522.9 |
| Dec 18 2009 |
11595 |
522.9 |
| Dec 09 2009 |
11431 |
522.9 |
| Dec 04 2009 |
12990 |
559.44 |
| Nov 27 2009 |
12859 |
559.44 |
| Nov 20 2009 |
12402 |
559.44 |
| Nov 13 2009 |
10873 |
540 |
| Oct 30 2009 |
19176 |
737.82 |
| Oct 23 2009 |
18608 |
737.82 |
| Oct 16 2009 |
18129 |
715.91 |
| Oct 09 2009 |
17913 |
715.91 |
| Oct 02 2009 |
17033 |
715.91 |
| Sep 25 2009 |
16076 |
715.91 |
| Sep 18 2009 |
15698 |
715.91 |
| Sep 11 2009 |
15542 |
715.91 |
| Jan 30 2009 |
15312 |
715.91 |
| Jan 09 2009 |
13922 |
715.91 |
| Dec 18 2008 |
13674 |
715.91 |
| Dec 12 2008 |
13731 |
739.25 |
| Dec 05 2008 |
13777 |
739.25 |
| Nov 28 2008 |
12677 |
673.28 |
| Nov 21 2008 |
12573 |
673.28 |
| Nov 14 2008 |
11784 |
650.17 |
| Nov 07 2008 |
11633 |
650.17 |
| Oct 31 2008 |
10891 |
650.17 |
| Oct 24 2008 |
10467 |
650.17 |
