| May 01 2024 |
1591 |
582.69 |
| Apr 25 2024 |
1591 |
582.69 |
| Apr 18 2024 |
1591 |
582.69 |
| Apr 11 2024 |
1591 |
582.69 |
| Apr 04 2024 |
1591 |
582.69 |
| Mar 28 2024 |
1591 |
582.69 |
| Mar 21 2024 |
1591 |
582.69 |
| Mar 14 2024 |
1591 |
582.69 |
| Mar 07 2024 |
1591 |
582.69 |
| Feb 29 2024 |
1591 |
582.69 |
| Feb 22 2024 |
1591 |
582.69 |
| Feb 15 2024 |
1594 |
582.69 |
| Feb 08 2024 |
1596 |
582.69 |
| Feb 01 2024 |
1600 |
582.69 |
| Jan 25 2024 |
1604 |
582.69 |
| Jan 18 2024 |
1608 |
582.69 |
| Jan 11 2024 |
1604 |
582.69 |
| Jan 04 2024 |
1615 |
582.69 |
| Dec 28 2023 |
1610 |
582.69 |
| Dec 21 2023 |
1610 |
582.69 |
| Dec 14 2023 |
1610 |
582.69 |
| Dec 07 2023 |
1584 |
582.69 |
| Nov 30 2023 |
1590 |
582.69 |
| Nov 23 2023 |
1574 |
582.69 |
| Nov 16 2023 |
1597 |
582.69 |
| Nov 09 2023 |
1588 |
579.75 |
| Nov 02 2023 |
1549 |
575.67 |
| Oct 26 2023 |
1562 |
582.74 |
| Oct 19 2023 |
1559 |
582.74 |
| Oct 12 2023 |
1617 |
598.2 |
| Oct 05 2023 |
1692 |
611.71 |
| Sep 28 2023 |
1683 |
618.64 |
| Sep 21 2023 |
1713 |
618.64 |
| Sep 14 2023 |
1753 |
622.16 |
| Sep 07 2023 |
1734 |
617.33 |
| Aug 31 2023 |
1743 |
615.23 |
| Aug 24 2023 |
1737 |
615.23 |
| Aug 17 2023 |
1734 |
615.23 |
| Aug 10 2023 |
1735 |
615.23 |
| Aug 03 2023 |
1736 |
615.23 |
| Jul 27 2023 |
1730 |
615.23 |
| Jul 20 2023 |
1696 |
615.23 |
| Jul 13 2023 |
1696 |
615.23 |
| Jul 06 2023 |
1691 |
615.23 |
| Jun 29 2023 |
1695 |
615.23 |
| Jun 22 2023 |
1695 |
615.23 |
| Jun 15 2023 |
1695 |
615.23 |
| Jun 08 2023 |
1698 |
615.23 |
| Jun 01 2023 |
1698 |
615.23 |
| May 25 2023 |
1694 |
615.23 |
| May 18 2023 |
1694 |
615.23 |
| May 11 2023 |
1694 |
615.23 |
| May 04 2023 |
1694 |
615.23 |
| Apr 27 2023 |
1694 |
615.23 |
| Apr 20 2023 |
1694 |
615.23 |
| Apr 13 2023 |
1694 |
615.23 |
| Apr 06 2023 |
1697 |
615.23 |
| Mar 30 2023 |
1697 |
615.23 |
| Mar 23 2023 |
1697 |
615.23 |
| Mar 16 2023 |
1697 |
615.23 |
| Mar 09 2023 |
1697 |
615.23 |
| Mar 02 2023 |
1697 |
615.23 |
| Feb 23 2023 |
1696 |
615.23 |
| Feb 16 2023 |
1699 |
615.23 |
| Feb 09 2023 |
1705 |
615.23 |
| Feb 02 2023 |
1711 |
615.23 |
| Jan 26 2023 |
1711 |
615.23 |
| Jan 19 2023 |
1710 |
615.23 |
| Jan 12 2023 |
1686 |
615.23 |
| Jan 05 2023 |
1716 |
615.23 |
| Dec 29 2022 |
1728 |
615.23 |
| Dec 22 2022 |
2675 |
615.23 |
| Dec 15 2022 |
2672 |
615.23 |
| Dec 08 2022 |
2657 |
615.23 |
| Dec 01 2022 |
2620 |
615.23 |
| Nov 24 2022 |
2618 |
615.23 |
| Nov 17 2022 |
2561 |
615.23 |
| Nov 10 2022 |
2516 |
615.98 |
| Nov 03 2022 |
2446 |
615.98 |
| Oct 27 2022 |
2299 |
615.98 |
| Oct 20 2022 |
2216 |
615.98 |
| Oct 13 2022 |
2190 |
615.98 |
| Oct 06 2022 |
2350 |
681.18 |
| Sep 29 2022 |
2286 |
681.18 |
| Sep 22 2022 |
2234 |
681.18 |
| Sep 15 2022 |
2208 |
681.18 |
| Sep 08 2022 |
2196 |
681.18 |
| Sep 01 2022 |
2202 |
681.18 |
| Aug 25 2022 |
2199 |
681.18 |
| Aug 18 2022 |
2193 |
681.18 |
| Aug 11 2022 |
2195 |
681.18 |
| Aug 04 2022 |
2176 |
681.18 |
| Jul 28 2022 |
2176 |
681.18 |
| Jul 21 2022 |
2176 |
681.18 |
| Jul 14 2022 |
2176 |
681.18 |
| Jul 07 2022 |
2176 |
681.18 |
| Jun 30 2022 |
2176 |
681.18 |
| Jun 23 2022 |
2165 |
681.18 |
| Jun 16 2022 |
2165 |
681.18 |
| Jun 09 2022 |
2169 |
681.18 |
| Jun 02 2022 |
2169 |
681.18 |
| May 26 2022 |
2165 |
681.18 |
| May 19 2022 |
2165 |
681.18 |
| May 12 2022 |
2165 |
681.18 |
| May 05 2022 |
2165 |
681.18 |
| Apr 28 2022 |
2162 |
681.18 |
| Apr 21 2022 |
2162 |
681.18 |
| Apr 14 2022 |
2162 |
681.18 |
| Apr 07 2022 |
2162 |
681.18 |
| Mar 31 2022 |
2162 |
681.18 |
| Mar 24 2022 |
2162 |
681.18 |
| Mar 17 2022 |
2162 |
681.18 |
| Mar 10 2022 |
2162 |
681.18 |
| Mar 03 2022 |
2162 |
681.18 |
| Feb 24 2022 |
2157 |
681.18 |
| Feb 17 2022 |
2159 |
681.18 |
| Feb 10 2022 |
2158 |
681.18 |
| Feb 03 2022 |
2162 |
681.18 |
| Jan 27 2022 |
2162 |
681.18 |
| Jan 20 2022 |
2119 |
681.18 |
| Jan 13 2022 |
2122 |
681.18 |
| Jan 06 2022 |
2160 |
681.18 |
| Dec 30 2021 |
2168 |
681.18 |
| Dec 23 2021 |
2171 |
681.18 |
| Dec 16 2021 |
2150 |
681.18 |
| Dec 09 2021 |
2162 |
681.18 |
| Dec 02 2021 |
2190 |
681.18 |
| Nov 25 2021 |
2220 |
681.18 |
| Nov 18 2021 |
2206 |
669.82 |
| Nov 11 2021 |
2229 |
703.32 |
| Nov 04 2021 |
2287 |
706.43 |
| Oct 28 2021 |
2332 |
688.63 |
| Oct 21 2021 |
2367 |
688.63 |
| Oct 14 2021 |
2478 |
712.31 |
| Oct 07 2021 |
2439 |
704.17 |
| Sep 30 2021 |
2514 |
704.17 |
| Sep 23 2021 |
2225 |
605.93 |
| Sep 16 2021 |
2704 |
731.97 |
| Sep 09 2021 |
2761 |
731.97 |
| Sep 02 2021 |
2845 |
731.97 |
| Aug 26 2021 |
2872 |
731.97 |
| Aug 19 2021 |
2876 |
731.97 |
| Aug 12 2021 |
2884 |
731.97 |
| Aug 05 2021 |
2892 |
731.97 |
| Jul 29 2021 |
2895 |
731.97 |
| Jun 03 2021 |
2933 |
731.97 |
| Nov 13 2020 |
16228 |
713.48 |
| Nov 06 2020 |
17895 |
716.17 |
| Oct 30 2020 |
19457 |
709.41 |
| Oct 23 2020 |
21269 |
709.41 |
| Oct 16 2020 |
22994 |
728.59 |
| Oct 09 2020 |
24308 |
728.59 |
| Oct 02 2020 |
25366 |
728.59 |
| Sep 25 2020 |
26134 |
728.59 |
| Sep 18 2020 |
26913 |
728.59 |
| Sep 11 2020 |
27509 |
728.59 |
| Sep 04 2020 |
28132 |
728.59 |
| Aug 28 2020 |
28454 |
728.59 |
| Aug 21 2020 |
28548 |
728.59 |
| Aug 14 2020 |
28590 |
728.59 |
| Aug 07 2020 |
28799 |
728.59 |
| Jul 31 2020 |
28935 |
728.59 |
| Jul 24 2020 |
28935 |
728.59 |
| Jul 17 2020 |
28966 |
728.59 |
| Jul 10 2020 |
29017 |
728.59 |
| Jul 03 2020 |
29140 |
728.59 |
| Jun 26 2020 |
29140 |
728.59 |
| Jun 19 2020 |
29140 |
728.59 |
| Jun 12 2020 |
29160 |
728.59 |
| Jun 05 2020 |
29209 |
728.59 |
| May 29 2020 |
29243 |
728.59 |
| May 22 2020 |
29315 |
728.59 |
| May 15 2020 |
29317 |
728.59 |
| May 08 2020 |
29336 |
728.59 |
| May 01 2020 |
29351 |
728.59 |
| Apr 24 2020 |
29439 |
728.59 |
| Apr 17 2020 |
29440 |
728.59 |
| Apr 10 2020 |
29440 |
728.59 |
| Apr 03 2020 |
29440 |
728.59 |
| Mar 27 2020 |
29440 |
728.59 |
| Mar 20 2020 |
29459 |
728.59 |
| Mar 13 2020 |
29459 |
728.59 |
| Mar 06 2020 |
29459 |
728.59 |
| Feb 28 2020 |
29449 |
728.59 |
| Feb 21 2020 |
29524 |
728.59 |
| Feb 14 2020 |
29533 |
728.59 |
| Feb 07 2020 |
29561 |
728.59 |
| Jan 31 2020 |
29581 |
728.59 |
| Jan 24 2020 |
29130 |
728.59 |
| Jan 17 2020 |
29217 |
728.59 |
| Jan 10 2020 |
30004 |
728.59 |
| Jan 03 2020 |
29819 |
728.59 |
| Dec 27 2019 |
29830 |
728.59 |
| Dec 20 2019 |
29880 |
728.59 |
| Dec 13 2019 |
29946 |
728.59 |
| Dec 06 2019 |
29900 |
728.59 |
| Nov 29 2019 |
30597 |
728.59 |
| Nov 22 2019 |
30788 |
728.59 |
| Nov 15 2019 |
31219 |
733.63 |
| Nov 08 2019 |
31920 |
741.02 |
| Nov 01 2019 |
32549 |
786.15 |
| Oct 25 2019 |
32812 |
786.15 |
