| Oct 05 2023 |
965 |
548.61 |
| Sep 28 2023 |
941 |
548.61 |
| Sep 21 2023 |
919 |
548.61 |
| Sep 14 2023 |
925 |
548.61 |
| Sep 07 2023 |
894 |
548.61 |
| Aug 31 2023 |
877 |
548.61 |
| Aug 24 2023 |
874 |
548.61 |
| Aug 17 2023 |
875 |
548.61 |
| Aug 10 2023 |
877 |
548.61 |
| Aug 03 2023 |
879 |
548.61 |
| Jul 27 2023 |
881 |
548.61 |
| Jul 20 2023 |
872 |
548.61 |
| Jul 13 2023 |
872 |
548.61 |
| Jul 06 2023 |
868 |
548.61 |
| Jun 29 2023 |
868 |
548.61 |
| Jun 22 2023 |
868 |
548.61 |
| Jun 15 2023 |
868 |
548.61 |
| Jun 08 2023 |
866 |
548.61 |
| Jun 01 2023 |
866 |
548.61 |
| May 25 2023 |
865 |
548.61 |
| May 18 2023 |
865 |
548.61 |
| May 11 2023 |
865 |
548.61 |
| May 04 2023 |
861 |
548.61 |
| Apr 27 2023 |
860 |
548.61 |
| Apr 20 2023 |
860 |
548.61 |
| Apr 13 2023 |
861 |
548.61 |
| Apr 06 2023 |
861 |
548.61 |
| Mar 30 2023 |
860 |
548.61 |
| Mar 23 2023 |
860 |
548.61 |
| Mar 16 2023 |
860 |
548.61 |
| Mar 09 2023 |
860 |
548.61 |
| Mar 02 2023 |
860 |
548.61 |
| Feb 23 2023 |
861 |
548.61 |
| Feb 16 2023 |
862 |
548.61 |
| Feb 09 2023 |
868 |
548.61 |
| Feb 02 2023 |
865 |
548.61 |
| Jan 26 2023 |
870 |
548.61 |
| Jan 19 2023 |
886 |
548.61 |
| Jan 12 2023 |
871 |
548.61 |
| Jan 05 2023 |
925 |
548.61 |
| Dec 29 2022 |
918 |
548.61 |
| Dec 22 2022 |
1385 |
563.29 |
| Dec 15 2022 |
1372 |
563.29 |
| Dec 08 2022 |
1375 |
563.29 |
| Dec 01 2022 |
1384 |
563.29 |
| Nov 24 2022 |
1371 |
563.29 |
| Nov 17 2022 |
1349 |
563.29 |
| Nov 10 2022 |
1365 |
563.29 |
| Nov 03 2022 |
1353 |
563.29 |
| Oct 27 2022 |
1314 |
563.29 |
| Oct 20 2022 |
1447 |
577.98 |
| Oct 13 2022 |
1431 |
577.98 |
| Oct 06 2022 |
1368 |
577.98 |
| Sep 29 2022 |
1353 |
577.98 |
| Sep 22 2022 |
1328 |
577.98 |
| Sep 15 2022 |
1303 |
577.98 |
| Sep 08 2022 |
1285 |
577.98 |
| Sep 01 2022 |
1282 |
577.98 |
| Aug 25 2022 |
1281 |
577.98 |
| Aug 18 2022 |
1282 |
577.98 |
| Aug 11 2022 |
1282 |
577.98 |
| Aug 04 2022 |
1286 |
577.98 |
| Jul 28 2022 |
1286 |
577.98 |
| Jul 21 2022 |
1286 |
577.98 |
| Jul 14 2022 |
1286 |
577.98 |
| Jul 07 2022 |
1286 |
577.98 |
| Jun 30 2022 |
1286 |
577.98 |
| Jun 23 2022 |
1295 |
577.98 |
| Jun 16 2022 |
1295 |
577.98 |
| Jun 09 2022 |
1292 |
577.98 |
| Jun 02 2022 |
1292 |
577.98 |
| May 26 2022 |
1292 |
577.98 |
| May 19 2022 |
1292 |
577.98 |
| May 12 2022 |
1292 |
577.98 |
| May 05 2022 |
1292 |
577.98 |
| Apr 28 2022 |
1293 |
577.98 |
| Apr 21 2022 |
1293 |
577.98 |
| Apr 14 2022 |
1293 |
577.98 |
| Apr 07 2022 |
1293 |
577.98 |
| Mar 31 2022 |
1293 |
577.98 |
| Mar 24 2022 |
1293 |
577.98 |
| Mar 17 2022 |
1291 |
577.98 |
| Mar 10 2022 |
1291 |
577.98 |
| Mar 03 2022 |
1291 |
577.98 |
| Feb 24 2022 |
1290 |
577.98 |
| Feb 17 2022 |
1294 |
577.98 |
| Feb 10 2022 |
1295 |
577.98 |
| Feb 03 2022 |
1296 |
577.98 |
| Jan 27 2022 |
1303 |
577.98 |
| Jan 20 2022 |
1280 |
577.98 |
| Jan 13 2022 |
1285 |
577.98 |
| Jan 06 2022 |
1381 |
577.98 |
| Dec 30 2021 |
1383 |
577.98 |
| Dec 23 2021 |
1379 |
577.98 |
| Dec 16 2021 |
1393 |
577.98 |
| Dec 09 2021 |
1465 |
577.98 |
| Dec 02 2021 |
1480 |
577.98 |
| Nov 25 2021 |
1500 |
577.98 |
| Nov 18 2021 |
1590 |
577.98 |
| Nov 11 2021 |
1622 |
577.98 |
| Nov 04 2021 |
1606 |
577.98 |
| Oct 28 2021 |
1600 |
577.98 |
| Oct 21 2021 |
1615 |
577.98 |
| Oct 14 2021 |
1986 |
602.97 |
| Oct 07 2021 |
1897 |
602.97 |
| Sep 30 2021 |
2087 |
627.97 |
| Sep 23 2021 |
1982 |
627.97 |
| Sep 16 2021 |
1947 |
627.97 |
| Sep 09 2021 |
1888 |
627.97 |
| Sep 02 2021 |
1886 |
627.97 |
| Aug 26 2021 |
1826 |
627.97 |
| Aug 19 2021 |
1836 |
627.97 |
| Aug 12 2021 |
1835 |
627.97 |
| Aug 05 2021 |
1863 |
627.97 |
| Jul 29 2021 |
1875 |
627.97 |
| Jun 03 2021 |
1867 |
627.97 |
| Oct 16 2020 |
20779 |
627.97 |
| Oct 09 2020 |
21870 |
627.97 |
| Oct 02 2020 |
22782 |
627.97 |
| Sep 25 2020 |
23439 |
627.97 |
| Sep 18 2020 |
24121 |
627.97 |
| Sep 11 2020 |
24647 |
627.97 |
| Sep 04 2020 |
25184 |
627.97 |
| Aug 28 2020 |
25457 |
627.97 |
| Aug 21 2020 |
25542 |
627.97 |
| Aug 14 2020 |
25572 |
627.97 |
| Aug 07 2020 |
25773 |
627.97 |
| Jul 31 2020 |
25893 |
627.97 |
| Jul 24 2020 |
25893 |
627.97 |
| Jul 17 2020 |
25923 |
627.97 |
| Jul 10 2020 |
25972 |
627.97 |
| Jul 03 2020 |
26076 |
627.97 |
| Jun 26 2020 |
26076 |
627.97 |
| Jun 19 2020 |
26076 |
627.97 |
| Jun 12 2020 |
26096 |
627.97 |
| Jun 05 2020 |
26139 |
627.97 |
| May 29 2020 |
26173 |
627.97 |
| May 22 2020 |
26233 |
627.97 |
| May 15 2020 |
26235 |
627.97 |
| May 08 2020 |
26253 |
627.97 |
| May 01 2020 |
26262 |
627.97 |
| Apr 24 2020 |
26347 |
627.97 |
| Apr 17 2020 |
26348 |
627.97 |
| Apr 10 2020 |
26348 |
627.97 |
| Apr 03 2020 |
26348 |
627.97 |
| Mar 27 2020 |
26348 |
627.97 |
| Mar 20 2020 |
26367 |
627.97 |
| Mar 13 2020 |
26367 |
627.97 |
| Mar 06 2020 |
26367 |
627.97 |
| Feb 28 2020 |
26356 |
627.97 |
| Feb 21 2020 |
26424 |
627.97 |
| Feb 14 2020 |
26432 |
627.97 |
| Feb 07 2020 |
26461 |
627.97 |
| Jan 31 2020 |
26481 |
627.97 |
| Jan 24 2020 |
26035 |
627.97 |
| Jan 17 2020 |
26116 |
627.97 |
| Jan 10 2020 |
26893 |
627.97 |
| Jan 03 2020 |
26703 |
627.97 |
| Dec 27 2019 |
26717 |
627.97 |
| Dec 20 2019 |
26764 |
627.97 |
| Dec 13 2019 |
26858 |
627.97 |
| Dec 06 2019 |
26761 |
627.97 |
| Nov 29 2019 |
27413 |
627.97 |
| Nov 22 2019 |
27593 |
627.97 |
| Nov 15 2019 |
27874 |
627.97 |
| Nov 08 2019 |
28424 |
627.97 |
| Nov 01 2019 |
28674 |
627.97 |
| Oct 25 2019 |
28877 |
627.97 |
