| Aug 24 2023 |
1832 |
673.83 |
| Aug 17 2023 |
1835 |
673.83 |
| Aug 10 2023 |
1836 |
673.83 |
| Aug 03 2023 |
1838 |
673.83 |
| Jul 27 2023 |
1836 |
673.83 |
| Jul 20 2023 |
1805 |
673.83 |
| Jul 13 2023 |
1805 |
673.83 |
| Jul 06 2023 |
1802 |
673.83 |
| Jun 29 2023 |
1794 |
673.83 |
| Jun 22 2023 |
1794 |
673.83 |
| Jun 15 2023 |
1794 |
673.83 |
| Jun 08 2023 |
1793 |
673.83 |
| Jun 01 2023 |
1793 |
673.83 |
| May 25 2023 |
1789 |
673.83 |
| May 18 2023 |
1789 |
673.83 |
| May 11 2023 |
1789 |
673.83 |
| May 04 2023 |
1784 |
673.83 |
| Apr 27 2023 |
1784 |
673.83 |
| Apr 20 2023 |
1784 |
673.83 |
| Apr 13 2023 |
1785 |
673.83 |
| Apr 06 2023 |
1784 |
673.83 |
| Mar 30 2023 |
1783 |
673.83 |
| Mar 23 2023 |
1783 |
673.83 |
| Mar 16 2023 |
1783 |
673.83 |
| Mar 09 2023 |
1783 |
673.83 |
| Mar 02 2023 |
1783 |
673.83 |
| Feb 23 2023 |
1784 |
673.83 |
| Feb 16 2023 |
1792 |
673.83 |
| Feb 09 2023 |
1810 |
673.83 |
| Feb 02 2023 |
1810 |
673.83 |
| Jan 26 2023 |
1816 |
673.83 |
| Jan 19 2023 |
1838 |
673.83 |
| Jan 12 2023 |
1816 |
673.83 |
| Jan 05 2023 |
1904 |
673.83 |
| Dec 29 2022 |
1894 |
673.83 |
| Dec 22 2022 |
2840 |
695.96 |
| Dec 15 2022 |
2820 |
695.96 |
| Dec 08 2022 |
2823 |
695.96 |
| Dec 01 2022 |
2809 |
695.96 |
| Nov 24 2022 |
2800 |
695.96 |
| Nov 17 2022 |
2763 |
695.96 |
| Nov 10 2022 |
2775 |
695.96 |
| Nov 03 2022 |
2717 |
695.96 |
| Oct 27 2022 |
2641 |
695.96 |
| Oct 20 2022 |
2595 |
695.96 |
| Oct 13 2022 |
2560 |
695.96 |
| Oct 06 2022 |
2424 |
695.96 |
| Sep 29 2022 |
2373 |
695.96 |
| Sep 22 2022 |
2316 |
695.96 |
| Sep 15 2022 |
2259 |
695.96 |
| Sep 08 2022 |
2219 |
695.96 |
| Sep 01 2022 |
2214 |
695.96 |
| Aug 25 2022 |
2295 |
718.09 |
| Aug 18 2022 |
2299 |
718.09 |
| Aug 11 2022 |
2298 |
718.09 |
| Aug 04 2022 |
2300 |
718.09 |
| Jul 28 2022 |
2300 |
718.09 |
| Jul 21 2022 |
2300 |
718.09 |
| Jul 14 2022 |
2300 |
718.09 |
| Jul 07 2022 |
2300 |
718.09 |
| Jun 30 2022 |
2300 |
718.09 |
| Jun 23 2022 |
2309 |
718.09 |
| Jun 16 2022 |
2309 |
718.09 |
| Jun 09 2022 |
2306 |
718.09 |
| Jun 02 2022 |
2306 |
718.09 |
| May 26 2022 |
2308 |
718.09 |
| May 19 2022 |
2308 |
718.09 |
| May 12 2022 |
2308 |
718.09 |
| May 05 2022 |
2308 |
718.09 |
| Apr 28 2022 |
2304 |
718.09 |
| Apr 21 2022 |
2304 |
718.09 |
| Apr 14 2022 |
2304 |
718.09 |
| Apr 07 2022 |
2304 |
718.09 |
| Mar 31 2022 |
2304 |
718.09 |
| Mar 24 2022 |
2304 |
718.09 |
| Mar 17 2022 |
2299 |
718.09 |
| Mar 10 2022 |
2299 |
718.09 |
| Mar 03 2022 |
2299 |
718.09 |
| Feb 24 2022 |
2290 |
718.09 |
| Feb 17 2022 |
2293 |
718.09 |
| Feb 10 2022 |
2293 |
718.09 |
| Feb 03 2022 |
2293 |
718.09 |
| Jan 27 2022 |
2293 |
718.09 |
| Jan 20 2022 |
2250 |
718.09 |
| Jan 13 2022 |
2258 |
718.09 |
| Jan 06 2022 |
2387 |
718.09 |
| Dec 30 2021 |
2388 |
718.09 |
| Dec 23 2021 |
2389 |
718.09 |
| Dec 16 2021 |
2430 |
718.09 |
| Dec 09 2021 |
2531 |
718.09 |
| Dec 02 2021 |
2575 |
718.09 |
| Nov 25 2021 |
2603 |
718.09 |
| Nov 18 2021 |
2752 |
718.09 |
| Nov 11 2021 |
2859 |
718.09 |
| Nov 04 2021 |
2845 |
718.09 |
| Oct 14 2021 |
2425 |
646.34 |
| Oct 07 2021 |
2322 |
646.34 |
| Sep 30 2021 |
2261 |
646.34 |
| Sep 23 2021 |
2154 |
646.34 |
| Sep 16 2021 |
2112 |
646.34 |
| Sep 09 2021 |
2051 |
646.34 |
| Sep 02 2021 |
2049 |
646.34 |
| Aug 26 2021 |
1992 |
646.34 |
| Aug 19 2021 |
2002 |
646.34 |
| Aug 12 2021 |
2001 |
646.34 |
| Aug 05 2021 |
2033 |
646.34 |
| Jul 29 2021 |
2045 |
646.34 |
| Jun 03 2021 |
2035 |
646.34 |
| Oct 16 2020 |
21381 |
646.34 |
| Oct 09 2020 |
22522 |
646.34 |
| Oct 02 2020 |
23454 |
646.34 |
| Sep 25 2020 |
24168 |
646.34 |
| Sep 18 2020 |
24892 |
646.34 |
| Sep 11 2020 |
25432 |
646.34 |
| Sep 04 2020 |
25999 |
646.34 |
| Aug 28 2020 |
26286 |
646.34 |
| Aug 21 2020 |
26372 |
646.34 |
| Aug 14 2020 |
26405 |
646.34 |
| Aug 07 2020 |
26604 |
646.34 |
| Jul 31 2020 |
26729 |
646.34 |
| Jul 24 2020 |
26729 |
646.34 |
| Jul 17 2020 |
26759 |
646.34 |
| Jul 10 2020 |
26809 |
646.34 |
| Jul 03 2020 |
26912 |
646.34 |
| Jun 26 2020 |
26912 |
646.34 |
| Jun 19 2020 |
26912 |
646.34 |
| Jun 12 2020 |
26930 |
646.34 |
| Jun 05 2020 |
26978 |
646.34 |
| May 29 2020 |
27012 |
646.34 |
| May 22 2020 |
27075 |
646.34 |
| May 15 2020 |
27077 |
646.34 |
| May 08 2020 |
27095 |
646.34 |
| May 01 2020 |
27110 |
646.34 |
| Apr 24 2020 |
27192 |
646.34 |
| Apr 17 2020 |
27193 |
646.34 |
| Apr 10 2020 |
27193 |
646.34 |
| Apr 03 2020 |
27193 |
646.34 |
| Mar 27 2020 |
27193 |
646.34 |
| Mar 20 2020 |
27212 |
646.34 |
| Mar 13 2020 |
27212 |
646.34 |
| Mar 06 2020 |
27212 |
646.34 |
| Feb 28 2020 |
27201 |
646.34 |
| Feb 21 2020 |
27276 |
646.34 |
| Feb 14 2020 |
27284 |
646.34 |
| Feb 07 2020 |
27311 |
646.34 |
| Jan 31 2020 |
27331 |
646.34 |
| Jan 24 2020 |
26884 |
646.34 |
| Jan 17 2020 |
26968 |
646.34 |
| Jan 10 2020 |
27745 |
646.34 |
| Jan 03 2020 |
27557 |
646.34 |
| Dec 27 2019 |
27572 |
646.34 |
| Dec 20 2019 |
27621 |
646.34 |
| Dec 13 2019 |
27706 |
646.34 |
| Dec 06 2019 |
27634 |
646.34 |
| Nov 29 2019 |
28293 |
646.34 |
| Nov 22 2019 |
28465 |
646.34 |
| Nov 15 2019 |
28779 |
646.34 |
| Nov 08 2019 |
29317 |
646.34 |
| Nov 01 2019 |
29566 |
646.34 |
| Oct 25 2019 |
29805 |
646.34 |
