| Dec 22 2022 |
2247 |
302.22 |
| Dec 15 2022 |
2235 |
302.22 |
| Dec 08 2022 |
2240 |
302.22 |
| Dec 01 2022 |
2213 |
302.22 |
| Nov 24 2022 |
2225 |
302.22 |
| Nov 17 2022 |
2167 |
302.22 |
| Nov 10 2022 |
2121 |
302.22 |
| Nov 03 2022 |
2051 |
302.22 |
| Oct 27 2022 |
1883 |
302.22 |
| Oct 20 2022 |
1853 |
302.22 |
| Oct 13 2022 |
1838 |
302.22 |
| Oct 06 2022 |
1831 |
302.22 |
| Sep 29 2022 |
1809 |
302.22 |
| Sep 22 2022 |
1804 |
302.22 |
| Sep 15 2022 |
1776 |
302.22 |
| Sep 08 2022 |
1771 |
302.22 |
| Sep 01 2022 |
1773 |
302.22 |
| Aug 25 2022 |
1771 |
302.22 |
| Aug 18 2022 |
1771 |
302.22 |
| Aug 11 2022 |
1776 |
302.22 |
| Aug 04 2022 |
1769 |
302.22 |
| Jul 28 2022 |
1769 |
302.22 |
| Jul 21 2022 |
1769 |
302.22 |
| Jul 14 2022 |
1769 |
302.22 |
| Jul 07 2022 |
1769 |
302.22 |
| Jun 30 2022 |
1769 |
302.22 |
| Jun 23 2022 |
1761 |
302.22 |
| Jun 16 2022 |
1761 |
302.22 |
| Jun 09 2022 |
1764 |
302.22 |
| Jun 02 2022 |
1764 |
302.22 |
| May 26 2022 |
1765 |
302.22 |
| May 19 2022 |
1765 |
302.22 |
| May 12 2022 |
1765 |
302.22 |
| May 05 2022 |
1765 |
302.22 |
| Apr 28 2022 |
1762 |
302.22 |
| Apr 21 2022 |
1762 |
302.22 |
| Apr 14 2022 |
1762 |
302.22 |
| Apr 07 2022 |
1762 |
302.22 |
| Mar 31 2022 |
1762 |
302.22 |
| Mar 24 2022 |
1762 |
302.22 |
| Mar 17 2022 |
1760 |
302.22 |
| Mar 10 2022 |
1760 |
302.22 |
| Mar 03 2022 |
1760 |
302.22 |
| Feb 24 2022 |
1753 |
302.22 |
| Feb 17 2022 |
1754 |
302.22 |
| Feb 10 2022 |
1763 |
302.22 |
| Feb 03 2022 |
1769 |
302.22 |
| Jan 27 2022 |
1773 |
302.22 |
| Jan 20 2022 |
1694 |
302.22 |
| Jan 13 2022 |
1718 |
302.22 |
| Jan 06 2022 |
1803 |
302.22 |
| Dec 30 2021 |
1818 |
302.22 |
| Dec 23 2021 |
1830 |
302.22 |
| Dec 16 2021 |
1837 |
302.22 |
| Dec 09 2021 |
1826 |
302.22 |
| Dec 02 2021 |
1703 |
295 |
| Nov 25 2021 |
1740 |
295 |
| Nov 18 2021 |
1741 |
295 |
| Nov 11 2021 |
1463 |
283.6 |
| Nov 04 2021 |
1482 |
283.6 |
| Oct 28 2021 |
1418 |
278.06 |
| Oct 21 2021 |
1448 |
278.06 |
| Oct 14 2021 |
1661 |
285.98 |
| Oct 07 2021 |
1618 |
285.98 |
| Sep 30 2021 |
1660 |
285.98 |
| Sep 23 2021 |
1520 |
280.03 |
| Sep 16 2021 |
1553 |
280.03 |
| Sep 09 2021 |
1574 |
280.03 |
| Sep 02 2021 |
1590 |
280.03 |
| Aug 26 2021 |
1586 |
280.03 |
| Aug 19 2021 |
1588 |
280.03 |
| Aug 12 2021 |
1591 |
280.03 |
| Aug 05 2021 |
1596 |
280.03 |
| Jul 29 2021 |
1595 |
280.03 |
| Jun 03 2021 |
1454 |
280.03 |
| Dec 04 2020 |
1371 |
268.68 |
| Nov 27 2020 |
1326 |
268.68 |
| Nov 20 2020 |
1413 |
268.68 |
| Nov 13 2020 |
1701 |
278.68 |
| Nov 06 2020 |
1804 |
278.68 |
| Oct 30 2020 |
1820 |
276.44 |
| Oct 23 2020 |
1920 |
276.44 |
| Oct 16 2020 |
2267 |
285.98 |
| Oct 09 2020 |
2320 |
285.98 |
| Oct 02 2020 |
2388 |
285.98 |
| Sep 25 2020 |
2217 |
280.03 |
| Sep 18 2020 |
2272 |
280.03 |
| Sep 11 2020 |
2282 |
280.03 |
| Sep 04 2020 |
2313 |
280.03 |
| Aug 28 2020 |
2315 |
280.03 |
| Aug 21 2020 |
2337 |
280.03 |
| Aug 14 2020 |
2341 |
280.03 |
| Aug 07 2020 |
2374 |
280.03 |
| Jul 31 2020 |
2380 |
280.03 |
| Jul 24 2020 |
2380 |
280.03 |
| Jul 17 2020 |
2387 |
280.03 |
| Jul 10 2020 |
2397 |
280.03 |
| Jul 03 2020 |
2401 |
280.03 |
| Jun 26 2020 |
2401 |
280.03 |
| Jun 19 2020 |
2401 |
280.03 |
| Jun 12 2020 |
2403 |
280.03 |
| Jun 05 2020 |
2404 |
280.03 |
| May 29 2020 |
2404 |
280.03 |
| May 22 2020 |
2406 |
280.03 |
| May 15 2020 |
2406 |
280.03 |
| May 08 2020 |
2406 |
280.03 |
| May 01 2020 |
2411 |
280.03 |
| Apr 24 2020 |
2416 |
280.03 |
| Apr 17 2020 |
2416 |
280.03 |
| Apr 10 2020 |
2416 |
280.03 |
| Apr 03 2020 |
2416 |
280.03 |
| Mar 27 2020 |
2416 |
280.03 |
| Mar 20 2020 |
2416 |
280.03 |
| Mar 13 2020 |
2416 |
280.03 |
| Mar 06 2020 |
2416 |
280.03 |
| Feb 28 2020 |
2420 |
280.03 |
| Feb 21 2020 |
2419 |
280.03 |
| Feb 14 2020 |
2426 |
280.03 |
| Feb 07 2020 |
2422 |
280.03 |
| Jan 31 2020 |
2436 |
280.03 |
| Jan 24 2020 |
2276 |
280.03 |
| Jan 17 2020 |
2292 |
280.03 |
| Jan 10 2020 |
2539 |
280.03 |
| Jan 03 2020 |
2535 |
280.03 |
| Dec 27 2019 |
2527 |
280.03 |
| Dec 20 2019 |
2531 |
280.03 |
| Dec 13 2019 |
2935 |
290.32 |
| Dec 06 2019 |
2740 |
290.32 |
| Nov 29 2019 |
2797 |
290.32 |
| Nov 22 2019 |
2839 |
290.32 |
| Nov 15 2019 |
2885 |
290.73 |
| Nov 08 2019 |
2861 |
290.73 |
| Nov 01 2019 |
3127 |
296.99 |
| Oct 25 2019 |
3093 |
296.99 |
