| May 01 2024 |
5029 |
430.51 |
| Apr 25 2024 |
5031 |
430.51 |
| Apr 18 2024 |
5031 |
430.51 |
| Apr 11 2024 |
5032 |
430.51 |
| Apr 04 2024 |
5032 |
430.51 |
| Mar 28 2024 |
5032 |
430.51 |
| Mar 21 2024 |
5032 |
430.51 |
| Mar 14 2024 |
5032 |
430.51 |
| Mar 07 2024 |
5032 |
430.51 |
| Feb 29 2024 |
5032 |
430.51 |
| Feb 22 2024 |
5034 |
430.51 |
| Feb 15 2024 |
5038 |
430.51 |
| Feb 08 2024 |
5047 |
430.51 |
| Feb 01 2024 |
5051 |
430.51 |
| Jan 25 2024 |
5051 |
430.51 |
| Jan 18 2024 |
5061 |
430.51 |
| Jan 11 2024 |
5020 |
430.51 |
| Jan 04 2024 |
5045 |
430.51 |
| Dec 28 2023 |
5049 |
430.51 |
| Dec 21 2023 |
5038 |
430.51 |
| Dec 14 2023 |
5061 |
430.51 |
| Dec 07 2023 |
4992 |
430.51 |
| Nov 30 2023 |
5029 |
430.51 |
| Nov 23 2023 |
4959 |
430.51 |
| Nov 16 2023 |
5067 |
430.51 |
| Nov 09 2023 |
5127 |
432.57 |
| Nov 02 2023 |
4747 |
420.85 |
| Oct 26 2023 |
4701 |
420.85 |
| Oct 19 2023 |
4705 |
420.85 |
| Oct 12 2023 |
4555 |
420.85 |
| Oct 05 2023 |
4466 |
417.16 |
| Sep 28 2023 |
4460 |
417.16 |
| Sep 21 2023 |
5151 |
440.48 |
| Sep 14 2023 |
5024 |
433.49 |
| Sep 07 2023 |
5051 |
433.49 |
| Aug 31 2023 |
5077 |
433.49 |
| Aug 24 2023 |
5070 |
433.49 |
| Aug 17 2023 |
5061 |
433.49 |
| Aug 10 2023 |
5063 |
433.49 |
| Aug 03 2023 |
5072 |
433.49 |
| Jul 27 2023 |
5065 |
433.49 |
| Jul 20 2023 |
4998 |
433.49 |
| Jul 13 2023 |
4998 |
433.49 |
| Jul 06 2023 |
4983 |
433.49 |
| Jun 29 2023 |
4985 |
433.49 |
| Jun 22 2023 |
4985 |
433.49 |
| Jun 15 2023 |
4985 |
433.49 |
| Jun 08 2023 |
4989 |
433.49 |
| Jun 01 2023 |
4981 |
433.49 |
| May 25 2023 |
4974 |
433.49 |
| May 18 2023 |
4974 |
433.49 |
| May 11 2023 |
4974 |
433.49 |
| May 04 2023 |
4974 |
433.49 |
| Apr 27 2023 |
4976 |
433.49 |
| Apr 20 2023 |
4976 |
433.49 |
| Apr 13 2023 |
4976 |
433.49 |
| Apr 06 2023 |
4983 |
433.49 |
| Mar 30 2023 |
4982 |
433.49 |
| Mar 23 2023 |
4982 |
433.49 |
| Mar 16 2023 |
4982 |
433.49 |
| Mar 09 2023 |
4982 |
433.49 |
| Mar 02 2023 |
4983 |
433.49 |
| Feb 23 2023 |
4983 |
433.49 |
| Feb 16 2023 |
4985 |
433.49 |
| Feb 09 2023 |
5000 |
433.49 |
| Feb 02 2023 |
5012 |
433.49 |
| Jan 26 2023 |
5016 |
433.49 |
| Jan 19 2023 |
5007 |
433.49 |
| Jan 12 2023 |
4954 |
433.49 |
| Jan 05 2023 |
4985 |
433.49 |
| Dec 29 2022 |
4985 |
433.49 |
| Dec 22 2022 |
7293 |
423.88 |
| Dec 15 2022 |
7267 |
423.88 |
| Dec 08 2022 |
7230 |
423.88 |
| Dec 01 2022 |
7131 |
423.88 |
| Nov 24 2022 |
7126 |
423.88 |
| Nov 17 2022 |
6991 |
423.88 |
| Nov 10 2022 |
6919 |
425.11 |
| Nov 03 2022 |
7273 |
438.25 |
| Oct 27 2022 |
6792 |
438.25 |
| Oct 20 2022 |
6571 |
438.25 |
| Oct 13 2022 |
6477 |
438.25 |
| Oct 06 2022 |
4995 |
456.17 |
| Sep 29 2022 |
4871 |
456.17 |
| Sep 22 2022 |
2774 |
385.45 |
| Sep 15 2022 |
2747 |
385.45 |
| Sep 08 2022 |
2702 |
385.45 |
| Sep 01 2022 |
2696 |
385.45 |
| Aug 25 2022 |
2690 |
385.45 |
| Aug 18 2022 |
2689 |
385.45 |
| Aug 11 2022 |
2684 |
385.45 |
| Aug 04 2022 |
2667 |
385.45 |
| Jul 28 2022 |
2667 |
385.45 |
| Jul 21 2022 |
2667 |
385.45 |
| Jul 14 2022 |
2667 |
385.45 |
| Jul 07 2022 |
2667 |
385.45 |
| Jun 30 2022 |
2667 |
385.45 |
| Jun 23 2022 |
2675 |
385.45 |
| Jun 16 2022 |
2675 |
385.45 |
| Jun 09 2022 |
2674 |
385.45 |
| Jun 02 2022 |
2674 |
385.45 |
| May 26 2022 |
2671 |
385.45 |
| May 19 2022 |
2671 |
385.45 |
| May 12 2022 |
2671 |
385.45 |
| May 05 2022 |
2671 |
385.45 |
| Apr 28 2022 |
2672 |
385.45 |
| Apr 21 2022 |
2672 |
385.45 |
| Apr 14 2022 |
2672 |
385.45 |
| Apr 07 2022 |
2672 |
385.45 |
| Mar 31 2022 |
2672 |
385.45 |
| Mar 24 2022 |
2672 |
385.45 |
| Mar 17 2022 |
2674 |
385.45 |
| Mar 10 2022 |
2674 |
385.45 |
| Mar 03 2022 |
2674 |
385.45 |
| Feb 24 2022 |
2653 |
385.45 |
| Feb 17 2022 |
2658 |
385.45 |
| Feb 10 2022 |
2655 |
385.45 |
| Feb 03 2022 |
2651 |
385.45 |
| Jan 27 2022 |
2668 |
385.45 |
| Jan 20 2022 |
2568 |
385.45 |
| Jan 13 2022 |
2564 |
385.45 |
| Jan 06 2022 |
2861 |
385.45 |
| Dec 30 2021 |
2858 |
385.45 |
| Dec 23 2021 |
2852 |
385.45 |
| Dec 16 2021 |
2886 |
385.45 |
| Dec 09 2021 |
2985 |
385.45 |
| Dec 02 2021 |
4033 |
415.3 |
| Nov 25 2021 |
4090 |
415.3 |
| Nov 18 2021 |
4259 |
415.3 |
| Nov 11 2021 |
5491 |
445.15 |
| Nov 04 2021 |
4903 |
430.84 |
| Oct 28 2021 |
4916 |
430.84 |
| Oct 21 2021 |
5112 |
430.84 |
| Oct 14 2021 |
7417 |
460.98 |
| Oct 07 2021 |
7363 |
460.98 |
| Sep 30 2021 |
7508 |
460.98 |
| Sep 23 2021 |
7672 |
460.98 |
| Sep 16 2021 |
7872 |
460.98 |
| Sep 09 2021 |
7982 |
460.98 |
| Sep 02 2021 |
8127 |
460.98 |
| Aug 26 2021 |
8148 |
460.98 |
| Aug 19 2021 |
8161 |
460.98 |
| Aug 12 2021 |
8181 |
460.98 |
| Aug 05 2021 |
8196 |
460.98 |
| Jul 29 2021 |
8202 |
460.98 |
| Jun 03 2021 |
7796 |
460.98 |
| Dec 04 2020 |
6163 |
445.15 |
| Nov 27 2020 |
6142 |
445.15 |
| Nov 20 2020 |
7276 |
445.15 |
| Nov 13 2020 |
7975 |
445.15 |
| Nov 06 2020 |
7798 |
430.84 |
| Oct 30 2020 |
8376 |
430.84 |
| Oct 23 2020 |
8959 |
430.84 |
| Oct 16 2020 |
11490 |
460.98 |
| Oct 09 2020 |
12045 |
460.98 |
| Oct 02 2020 |
12475 |
460.98 |
| Sep 25 2020 |
12761 |
460.98 |
| Sep 18 2020 |
13113 |
460.98 |
| Sep 11 2020 |
13331 |
460.98 |
| Sep 04 2020 |
13570 |
460.98 |
| Aug 28 2020 |
13668 |
460.98 |
| Aug 21 2020 |
13712 |
460.98 |
| Aug 14 2020 |
13727 |
460.98 |
| Aug 07 2020 |
13846 |
460.98 |
| Jul 31 2020 |
13902 |
460.98 |
| Jul 24 2020 |
13902 |
460.98 |
| Jul 17 2020 |
13922 |
460.98 |
| Jul 10 2020 |
13954 |
460.98 |
| Jul 03 2020 |
14017 |
460.98 |
| Jun 26 2020 |
14017 |
460.98 |
| Jun 19 2020 |
14017 |
460.98 |
| Jun 12 2020 |
14026 |
460.98 |
| Jun 05 2020 |
14048 |
460.98 |
| May 29 2020 |
14065 |
460.98 |
| May 22 2020 |
14112 |
460.98 |
| May 15 2020 |
14112 |
460.98 |
| May 08 2020 |
14118 |
460.98 |
| May 01 2020 |
14124 |
460.98 |
| Apr 24 2020 |
14174 |
460.98 |
| Apr 17 2020 |
14174 |
460.98 |
| Apr 10 2020 |
14174 |
460.98 |
| Apr 03 2020 |
14174 |
460.98 |
| Mar 27 2020 |
14174 |
460.98 |
| Mar 20 2020 |
14185 |
460.98 |
| Mar 13 2020 |
14185 |
460.98 |
| Mar 06 2020 |
14185 |
460.98 |
| Feb 28 2020 |
14155 |
460.98 |
| Feb 21 2020 |
14207 |
460.98 |
| Feb 14 2020 |
14217 |
460.98 |
| Feb 07 2020 |
14242 |
460.98 |
| Jan 31 2020 |
14263 |
460.98 |
| Jan 24 2020 |
13898 |
460.98 |
| Jan 17 2020 |
13939 |
460.98 |
| Jan 10 2020 |
14577 |
460.98 |
| Jan 03 2020 |
14470 |
460.98 |
| Dec 27 2019 |
14489 |
460.98 |
| Dec 20 2019 |
14512 |
460.98 |
| Dec 13 2019 |
14568 |
460.98 |
| Dec 06 2019 |
15173 |
468.9 |
| Nov 29 2019 |
15528 |
468.9 |
| Nov 22 2019 |
15584 |
468.9 |
| Nov 15 2019 |
15719 |
468.9 |
| Nov 08 2019 |
21521 |
530.06 |
| Nov 01 2019 |
21636 |
530.06 |
| Oct 25 2019 |
21687 |
530.06 |
