Dec 03 2012 |
17738 |
506.96 |
Nov 26 2012 |
17726 |
507.7 |
Nov 19 2012 |
17805 |
507.7 |
Nov 12 2012 |
17903 |
507.7 |
Nov 05 2012 |
19232 |
522.98 |
Oct 29 2012 |
19352 |
522.98 |
Oct 22 2012 |
19288 |
522.98 |
Oct 15 2012 |
19089 |
522.98 |
Oct 02 2012 |
18433 |
522.98 |
Sep 26 2012 |
18382 |
522.98 |
Sep 20 2012 |
18189 |
522.98 |
Sep 13 2012 |
17950 |
522.98 |
Jan 19 2012 |
17142 |
522.56 |
Dec 29 2011 |
17041 |
522.58 |
Dec 13 2011 |
17249 |
528.05 |
Dec 09 2011 |
17272 |
528.05 |
Dec 01 2011 |
17293 |
528.06 |
Nov 25 2011 |
18244 |
538.2 |
Nov 17 2011 |
18207 |
538.2 |
Nov 10 2011 |
19354 |
549.54 |
Oct 30 2009 |
17883 |
650.87 |
Oct 23 2009 |
17332 |
650.87 |
Oct 16 2009 |
14001 |
581.54 |
Oct 09 2009 |
13848 |
581.54 |
Oct 02 2009 |
13233 |
581.54 |
Sep 25 2009 |
12515 |
581.54 |
Sep 18 2009 |
12248 |
581.54 |
Sep 11 2009 |
12142 |
581.54 |
Jan 30 2009 |
11948 |
581.54 |
Jan 09 2009 |
10855 |
581.54 |
Dec 18 2008 |
10620 |
581.54 |
Dec 12 2008 |
10584 |
581.54 |
Dec 05 2008 |
10612 |
581.54 |
Nov 28 2008 |
10305 |
581.54 |
Nov 21 2008 |
10250 |
581.54 |
Nov 14 2008 |
9952 |
581.54 |
Nov 07 2008 |
9831 |
581.54 |
Oct 31 2008 |
6877 |
512.2 |
Oct 24 2008 |
6716 |
512.2 |