| Nov 18 2021 |
2505 |
672.89 |
| Nov 11 2021 |
2599 |
672.89 |
| Nov 04 2021 |
2490 |
662.03 |
| Oct 28 2021 |
2500 |
662.03 |
| Oct 21 2021 |
2265 |
652.94 |
| Oct 14 2021 |
2323 |
649.93 |
| Oct 07 2021 |
2291 |
649.93 |
| Sep 30 2021 |
2352 |
649.93 |
| Sep 23 2021 |
2431 |
649.93 |
| Sep 16 2021 |
2480 |
649.93 |
| Sep 09 2021 |
2530 |
649.93 |
| Sep 02 2021 |
2600 |
649.93 |
| Aug 26 2021 |
2618 |
649.93 |
| Aug 19 2021 |
2622 |
649.93 |
| Aug 12 2021 |
2628 |
649.93 |
| Aug 05 2021 |
2635 |
649.93 |
| Jul 29 2021 |
2638 |
649.93 |
| Jun 03 2021 |
2639 |
649.93 |
| Nov 20 2020 |
13824 |
672.89 |
| Nov 13 2020 |
15792 |
672.89 |
| Nov 06 2020 |
17163 |
662.03 |
| Oct 30 2020 |
18721 |
662.03 |
| Oct 23 2020 |
20206 |
652.94 |
| Oct 16 2020 |
21477 |
649.93 |
| Oct 09 2020 |
22641 |
649.93 |
| Oct 02 2020 |
23581 |
649.93 |
| Sep 25 2020 |
24298 |
649.93 |
| Sep 18 2020 |
25021 |
649.93 |
| Sep 11 2020 |
25566 |
649.93 |
| Sep 04 2020 |
26141 |
649.93 |
| Aug 28 2020 |
26429 |
649.93 |
| Aug 21 2020 |
26514 |
649.93 |
| Aug 14 2020 |
26549 |
649.93 |
| Aug 07 2020 |
26749 |
649.93 |
| Jul 31 2020 |
26876 |
649.93 |
| Jul 24 2020 |
26876 |
649.93 |
| Jul 17 2020 |
26906 |
649.93 |
| Jul 10 2020 |
26956 |
649.93 |
| Jul 03 2020 |
27064 |
649.93 |
| Jun 26 2020 |
27064 |
649.93 |
| Jun 19 2020 |
27064 |
649.93 |
| Jun 12 2020 |
27082 |
649.93 |
| Jun 05 2020 |
27125 |
649.93 |
| May 29 2020 |
27159 |
649.93 |
| May 22 2020 |
27226 |
649.93 |
| May 15 2020 |
27228 |
649.93 |
| May 08 2020 |
27246 |
649.93 |
| May 01 2020 |
27260 |
649.93 |
| Apr 24 2020 |
27345 |
649.93 |
| Apr 17 2020 |
27346 |
649.93 |
| Apr 10 2020 |
27346 |
649.93 |
| Apr 03 2020 |
27346 |
649.93 |
| Mar 27 2020 |
27346 |
649.93 |
| Mar 20 2020 |
27365 |
649.93 |
| Mar 13 2020 |
27365 |
649.93 |
| Mar 06 2020 |
27365 |
649.93 |
| Feb 28 2020 |
27354 |
649.93 |
| Feb 21 2020 |
27428 |
649.93 |
| Feb 14 2020 |
27436 |
649.93 |
| Feb 07 2020 |
27463 |
649.93 |
| Jan 31 2020 |
27483 |
649.93 |
| Jan 24 2020 |
27034 |
649.93 |
| Jan 17 2020 |
27117 |
649.93 |
| Jan 10 2020 |
27895 |
649.93 |
| Jan 03 2020 |
27708 |
649.93 |
| Dec 27 2019 |
27723 |
649.93 |
| Dec 20 2019 |
27772 |
649.93 |
| Dec 13 2019 |
27854 |
649.93 |
| Dec 06 2019 |
27782 |
649.93 |
| Nov 29 2019 |
28445 |
649.93 |
| Nov 22 2019 |
28266 |
642.27 |
| Nov 15 2019 |
28580 |
642.27 |
| Nov 08 2019 |
28910 |
637.82 |
| Nov 01 2019 |
29171 |
637.82 |
| Oct 25 2019 |
29526 |
640.89 |
