| Nov 02 2023 |
10076 |
680.13 |
| Oct 26 2023 |
10197 |
680.13 |
| Oct 19 2023 |
10454 |
680.13 |
| Oct 12 2023 |
10390 |
680.13 |
| Oct 05 2023 |
10191 |
680.13 |
| Sep 28 2023 |
9690 |
680.13 |
| Sep 21 2023 |
9659 |
680.13 |
| Sep 14 2023 |
9606 |
680.13 |
| Sep 07 2023 |
9201 |
680.13 |
| Aug 31 2023 |
9080 |
680.13 |
| Aug 24 2023 |
8961 |
680.13 |
| Aug 17 2023 |
9032 |
680.13 |
| Aug 10 2023 |
9035 |
680.13 |
| Aug 03 2023 |
9039 |
680.13 |
| Jul 27 2023 |
9019 |
680.13 |
| Jul 20 2023 |
8997 |
680.13 |
| Jul 13 2023 |
8997 |
680.13 |
| Jul 06 2023 |
8983 |
680.13 |
| Jun 29 2023 |
8961 |
680.13 |
| Jun 22 2023 |
8961 |
680.13 |
| Jun 15 2023 |
8961 |
680.13 |
| Jun 08 2023 |
8970 |
680.13 |
| Jun 01 2023 |
8926 |
680.13 |
| May 25 2023 |
8855 |
680.13 |
| May 18 2023 |
8854 |
680.13 |
| May 11 2023 |
8854 |
680.13 |
| May 04 2023 |
8828 |
680.13 |
| Apr 27 2023 |
8834 |
680.13 |
| Apr 20 2023 |
8834 |
680.13 |
| Apr 13 2023 |
8834 |
680.13 |
| Apr 06 2023 |
8846 |
680.13 |
| Mar 30 2023 |
8918 |
680.13 |
| Mar 23 2023 |
8918 |
680.13 |
| Mar 16 2023 |
8918 |
680.13 |
| Mar 09 2023 |
8918 |
680.13 |
| Mar 02 2023 |
8845 |
680.13 |
| Feb 23 2023 |
8856 |
680.13 |
| Feb 16 2023 |
8903 |
680.13 |
| Feb 09 2023 |
8936 |
680.13 |
| Feb 02 2023 |
8972 |
680.13 |
| Jan 26 2023 |
8979 |
680.13 |
| Jan 19 2023 |
8993 |
680.13 |
| Jan 12 2023 |
8890 |
680.13 |
| Jan 05 2023 |
9377 |
680.13 |
| Dec 29 2022 |
9370 |
680.13 |
| Dec 22 2022 |
13027 |
680.13 |
| Dec 15 2022 |
12918 |
680.13 |
| Dec 08 2022 |
12933 |
680.13 |
| Dec 01 2022 |
12798 |
680.13 |
| Nov 24 2022 |
12798 |
680.13 |
| Nov 17 2022 |
12623 |
680.13 |
| Nov 10 2022 |
12590 |
680.13 |
| Dec 02 2021 |
8412 |
547.84 |
| Nov 25 2021 |
8547 |
547.84 |
| Nov 18 2021 |
8995 |
547.84 |
| Nov 11 2021 |
9705 |
595.56 |
| Nov 04 2021 |
10208 |
622.58 |
| Oct 28 2021 |
10631 |
622.58 |
| Oct 21 2021 |
10718 |
622.58 |
| Oct 14 2021 |
10633 |
596.85 |
| Oct 07 2021 |
10351 |
576.5 |
| Sep 30 2021 |
10590 |
576.5 |
| Sep 23 2021 |
10874 |
576.5 |
| Sep 16 2021 |
11172 |
576.5 |
| Sep 09 2021 |
11353 |
576.5 |
| Sep 02 2021 |
11582 |
576.5 |
| Aug 26 2021 |
11612 |
576.5 |
| Aug 19 2021 |
11638 |
576.5 |
| Aug 12 2021 |
11659 |
576.5 |
| Aug 05 2021 |
11679 |
576.5 |
| Jul 29 2021 |
11686 |
576.5 |
| Jun 03 2021 |
12464 |
576.5 |
| Dec 04 2020 |
9057 |
547.84 |
| Nov 27 2020 |
9221 |
547.84 |
| Nov 20 2020 |
11239 |
547.84 |
| Nov 13 2020 |
14149 |
595.56 |
| Nov 06 2020 |
16311 |
622.58 |
| Oct 30 2020 |
17738 |
622.58 |
| Oct 23 2020 |
19307 |
622.58 |
| Oct 16 2020 |
19518 |
596.85 |
| Oct 09 2020 |
19512 |
576.5 |
| Oct 02 2020 |
20295 |
576.5 |
| Sep 25 2020 |
20816 |
576.5 |
| Sep 18 2020 |
21424 |
576.5 |
| Sep 11 2020 |
21848 |
576.5 |
| Sep 04 2020 |
22307 |
576.5 |
| Aug 28 2020 |
22528 |
576.5 |
| Aug 21 2020 |
22597 |
576.5 |
| Aug 14 2020 |
22623 |
576.5 |
| Aug 07 2020 |
22790 |
576.5 |
| Jul 31 2020 |
22895 |
576.5 |
| Jul 24 2020 |
22895 |
576.5 |
| Jul 17 2020 |
22925 |
576.5 |
| Jul 10 2020 |
22967 |
576.5 |
| Jul 03 2020 |
23058 |
576.5 |
| Jun 26 2020 |
23058 |
576.5 |
| Jun 19 2020 |
23058 |
576.5 |
| Jun 12 2020 |
23070 |
576.5 |
| Jun 05 2020 |
23113 |
576.5 |
| May 29 2020 |
23148 |
576.5 |
| May 22 2020 |
23202 |
576.5 |
| May 15 2020 |
23202 |
576.5 |
| May 08 2020 |
23219 |
576.5 |
| May 01 2020 |
23229 |
576.5 |
| Apr 24 2020 |
23293 |
576.5 |
| Apr 17 2020 |
23294 |
576.5 |
| Apr 10 2020 |
23294 |
576.5 |
| Apr 03 2020 |
23294 |
576.5 |
| Mar 27 2020 |
23294 |
576.5 |
| Mar 20 2020 |
23311 |
576.5 |
| Mar 13 2020 |
23311 |
576.5 |
| Mar 06 2020 |
23311 |
576.5 |
| Feb 28 2020 |
23294 |
576.5 |
| Feb 21 2020 |
23360 |
576.5 |
| Feb 14 2020 |
23370 |
576.5 |
| Feb 07 2020 |
23393 |
576.5 |
| Jan 31 2020 |
23414 |
576.5 |
| Jan 24 2020 |
22988 |
576.5 |
| Jan 17 2020 |
23057 |
576.5 |
| Jan 10 2020 |
23812 |
576.5 |
| Jan 03 2020 |
23648 |
576.5 |
| Dec 27 2019 |
23665 |
576.5 |
| Dec 20 2019 |
23711 |
576.5 |
| Dec 13 2019 |
23827 |
576.5 |
| Dec 06 2019 |
26274 |
618.24 |
| Nov 29 2019 |
26908 |
618.24 |
| Nov 22 2019 |
27071 |
618.24 |
| Nov 15 2019 |
27367 |
618.24 |
| Nov 08 2019 |
27838 |
617.1 |
| Nov 01 2019 |
28057 |
617.1 |
| Oct 25 2019 |
28238 |
617.1 |
| Oct 18 2019 |
28554 |
631.22 |
| Oct 11 2019 |
31238 |
681.6 |
| Oct 04 2019 |
29385 |
636.36 |
| Sep 27 2019 |
29116 |
633.19 |
| Sep 20 2019 |
28803 |
633.19 |
| Sep 13 2019 |
27677 |
617.63 |
| Sep 06 2019 |
27123 |
617.63 |
| Aug 30 2019 |
27238 |
617.63 |
| Aug 23 2019 |
27258 |
617.63 |
| Aug 16 2019 |
26988 |
617.63 |
| Aug 09 2019 |
26988 |
617.63 |
| Aug 02 2019 |
27004 |
617.63 |
| Jul 26 2019 |
27021 |
617.63 |
| Jul 19 2019 |
27035 |
617.63 |
| Jul 12 2019 |
27083 |
617.63 |
| Jul 05 2019 |
27099 |
617.63 |
| Jun 28 2019 |
27157 |
617.63 |
| Jun 21 2019 |
27188 |
617.63 |
| Jun 14 2019 |
27179 |
617.63 |
| Jun 07 2019 |
27154 |
617.63 |
| May 31 2019 |
27190 |
617.63 |
| May 24 2019 |
27197 |
617.63 |
| May 17 2019 |
27245 |
617.63 |
| May 10 2019 |
27235 |
617.63 |
| May 03 2019 |
27264 |
617.63 |
| Apr 26 2019 |
27259 |
617.63 |
| Apr 19 2019 |
27263 |
617.63 |
| Apr 12 2019 |
27274 |
617.63 |
| Apr 05 2019 |
27274 |
617.63 |
| Mar 29 2019 |
27275 |
617.63 |
| Mar 22 2019 |
27256 |
617.63 |
| Mar 15 2019 |
27269 |
617.63 |
| Mar 08 2019 |
27172 |
617.63 |
| Mar 01 2019 |
27179 |
617.63 |
| Feb 22 2019 |
27169 |
617.63 |
| Feb 15 2019 |
27179 |
617.63 |
| Feb 08 2019 |
27136 |
617.63 |
| Feb 01 2019 |
27163 |
617.63 |
| Jan 25 2019 |
27179 |
617.63 |
| Jan 18 2019 |
26653 |
617.63 |
| Jan 11 2019 |
27389 |
617.63 |
| Jan 04 2019 |
27561 |
617.63 |
| Dec 28 2018 |
27470 |
617.63 |
| Dec 21 2018 |
27261 |
617.63 |
| Dec 14 2018 |
27463 |
617.63 |
| Dec 07 2018 |
27823 |
617.63 |
| Nov 30 2018 |
27438 |
605.65 |
| Nov 23 2018 |
27765 |
605.65 |
| Nov 16 2018 |
28411 |
605.65 |
| Nov 09 2018 |
26129 |
572.4 |
| Nov 02 2018 |
26292 |
572.4 |
| Oct 26 2018 |
26097 |
572.4 |
| Oct 19 2018 |
26267 |
572.4 |
| Oct 12 2018 |
26080 |
572.4 |
| Oct 05 2018 |
25332 |
566.46 |
| Sep 28 2018 |
24725 |
558.08 |
| Sep 21 2018 |
24752 |
558.08 |
| Sep 14 2018 |
24461 |
558.08 |
| Sep 07 2018 |
24248 |
558.08 |
| Aug 31 2018 |
24008 |
558.08 |
| Aug 24 2018 |
23929 |
558.08 |
| Aug 17 2018 |
23918 |
558.08 |
| Aug 10 2018 |
23932 |
558.08 |
| Aug 03 2018 |
23964 |
558.08 |
| Jul 27 2018 |
23980 |
558.08 |
| Jul 20 2018 |
24007 |
558.08 |
| Jul 13 2018 |
24011 |
558.08 |
| Jul 06 2018 |
23979 |
558.08 |
| Jun 29 2018 |
24048 |
558.08 |
| Jun 22 2018 |
24048 |
558.08 |
| Jun 15 2018 |
24070 |
558.08 |
| Jun 08 2018 |
24108 |
558.08 |
| Jun 01 2018 |
24088 |
558.08 |
| May 25 2018 |
24114 |
558.08 |
| May 18 2018 |
24062 |
558.08 |
| May 11 2018 |
24091 |
558.08 |
| May 04 2018 |
24201 |
558.08 |
| Apr 27 2018 |
24190 |
558.08 |
| Apr 20 2018 |
24254 |
558.08 |
| Apr 13 2018 |
24248 |
558.08 |
| Apr 06 2018 |
24248 |
558.08 |
| Mar 30 2018 |
24245 |
558.08 |
| Mar 23 2018 |
24245 |
558.08 |
| Mar 16 2018 |
24226 |
558.08 |
| Mar 09 2018 |
24226 |
558.08 |
| Mar 02 2018 |
24235 |
558.08 |
| Feb 23 2018 |
24227 |
558.08 |
| Feb 16 2018 |
24244 |
558.08 |
| Feb 09 2018 |
24237 |
558.08 |
| Feb 02 2018 |
24258 |
558.08 |
| Jan 26 2018 |
24291 |
558.08 |
| Jan 19 2018 |
24205 |
558.08 |
| Jan 12 2018 |
23735 |
558.08 |
| Jan 05 2018 |
23944 |
558.08 |
| Dec 29 2017 |
24015 |
558.08 |
| Dec 22 2017 |
24006 |
558.08 |
| Dec 15 2017 |
24011 |
558.08 |
| Dec 08 2017 |
24430 |
558.08 |
| Dec 01 2017 |
24712 |
558.08 |
| Nov 24 2017 |
24758 |
558.08 |
| Nov 17 2017 |
25065 |
558.08 |
| Nov 10 2017 |
27543 |
578.63 |
| Nov 03 2017 |
27693 |
578.63 |
| Oct 27 2017 |
27821 |
578.56 |
| Oct 20 2017 |
27774 |
578.56 |
| Oct 13 2017 |
27477 |
578.56 |
| Oct 06 2017 |
22834 |
530.67 |
| Sep 29 2017 |
24015 |
543.12 |
| Sep 22 2017 |
23884 |
543.12 |
| Sep 15 2017 |
23820 |
543.12 |
| Sep 08 2017 |
23567 |
543.12 |
| Sep 01 2017 |
23591 |
543.12 |
| Aug 25 2017 |
23592 |
543.12 |
| Aug 18 2017 |
23619 |
543.12 |
| Aug 11 2017 |
23497 |
543.12 |
| Aug 04 2017 |
23528 |
543.12 |
| Jul 28 2017 |
23524 |
543.12 |
| Jul 21 2017 |
23548 |
543.12 |
| Jul 14 2017 |
23550 |
543.12 |
| Jul 07 2017 |
23543 |
543.12 |
| Jun 30 2017 |
23553 |
543.12 |
| Jun 23 2017 |
23552 |
543.12 |
| Jun 16 2017 |
23550 |
543.12 |
| Jun 09 2017 |
23514 |
543.12 |
| Jun 02 2017 |
23521 |
543.12 |
| May 26 2017 |
23331 |
543.12 |
| May 19 2017 |
23371 |
543.12 |
| May 12 2017 |
23310 |
543.12 |
| May 05 2017 |
23228 |
543.12 |
| Apr 28 2017 |
23193 |
543.12 |
| Apr 21 2017 |
23159 |
543.12 |
| Apr 14 2017 |
23195 |
543.12 |
| Apr 07 2017 |
23196 |
543.12 |
| Mar 31 2017 |
23195 |
543.12 |
| Mar 24 2017 |
23197 |
543.12 |
| Mar 17 2017 |
23190 |
543.12 |
| Mar 10 2017 |
23212 |
543.12 |
| Mar 03 2017 |
23212 |
543.12 |
| Feb 24 2017 |
23217 |
543.12 |
| Feb 17 2017 |
23235 |
543.12 |
| Feb 10 2017 |
23258 |
543.12 |
| Feb 03 2017 |
23258 |
543.12 |
| Jan 27 2017 |
23235 |
543.12 |
| Jan 20 2017 |
23242 |
543.12 |
| Jan 13 2017 |
23274 |
543.12 |
| Jan 06 2017 |
23573 |
543.12 |
| Dec 30 2016 |
23670 |
543.12 |
| Dec 23 2016 |
23670 |
543.12 |
| Dec 16 2016 |
23721 |
543.12 |
| Dec 09 2016 |
23884 |
543.12 |
| Dec 02 2016 |
23807 |
537.45 |
| Nov 25 2016 |
22555 |
525.7 |
| Nov 18 2016 |
22909 |
525.7 |
| Nov 11 2016 |
23274 |
525.7 |
| Nov 04 2016 |
26141 |
553.08 |
| Oct 28 2016 |
25139 |
542.68 |
| Oct 21 2016 |
29700 |
588.3 |
| Oct 14 2016 |
26481 |
554.43 |
| Oct 07 2016 |
26291 |
554.43 |
| Sep 30 2016 |
23964 |
532.21 |
| Sep 23 2016 |
23500 |
532.21 |
| Sep 16 2016 |
23069 |
532.21 |
| Sep 09 2016 |
22416 |
528.31 |
| Sep 02 2016 |
22327 |
528.31 |
| Aug 26 2016 |
22354 |
528.31 |
| Aug 19 2016 |
21926 |
528.31 |
| Aug 12 2016 |
21910 |
528.31 |
| Aug 05 2016 |
21931 |
528.31 |
| Jul 29 2016 |
21933 |
528.31 |
| Jul 22 2016 |
21905 |
528.31 |
| Jun 28 2016 |
21907 |
528.31 |
| Jun 21 2016 |
21972 |
528.31 |
| Jun 14 2016 |
21972 |
528.31 |
| Jun 07 2016 |
21974 |
528.31 |
| May 31 2016 |
21982 |
528.31 |
| May 24 2016 |
21982 |
528.31 |
| May 17 2016 |
21963 |
528.31 |
| May 10 2016 |
21964 |
528.31 |
| May 03 2016 |
21972 |
528.31 |
| Apr 26 2016 |
21965 |
528.31 |
| Apr 19 2016 |
21929 |
528.31 |
| Apr 12 2016 |
21979 |
528.31 |
| Apr 05 2016 |
21979 |
528.31 |
| Mar 29 2016 |
21979 |
528.31 |
| Mar 22 2016 |
21962 |
528.31 |
| Mar 15 2016 |
21960 |
528.31 |
| Mar 08 2016 |
21981 |
528.31 |
| Mar 01 2016 |
21977 |
528.31 |
| Feb 23 2016 |
21977 |
528.31 |
| Feb 16 2016 |
21904 |
528.31 |
| Feb 09 2016 |
21904 |
528.31 |
| Feb 02 2016 |
21842 |
528.31 |
| Jan 26 2016 |
21879 |
528.31 |
| Jan 19 2016 |
21887 |
528.31 |
| Jan 12 2016 |
21446 |
528.31 |
| Jan 05 2016 |
21884 |
528.31 |
| Dec 29 2015 |
21913 |
528.31 |
| Dec 22 2015 |
21740 |
528.31 |
| Dec 15 2015 |
21635 |
528.31 |
| Dec 08 2015 |
21967 |
528.31 |
| Dec 01 2015 |
22064 |
528.31 |
| Nov 24 2015 |
21860 |
528.31 |
| Nov 17 2015 |
21498 |
528.31 |
| Nov 10 2015 |
21526 |
528.31 |
| Nov 03 2015 |
15429 |
469.61 |
| Oct 27 2015 |
15391 |
469.61 |
| Oct 13 2015 |
32369 |
663.83 |
| Oct 06 2015 |
32282 |
663.83 |
| Sep 29 2015 |
32113 |
663.83 |
| Sep 22 2015 |
12580 |
663.83 |
| Sep 15 2015 |
3788 |
663.83 |
| Sep 14 2015 |
30823 |
663.83 |
| Sep 07 2015 |
30681 |
663.83 |
| Aug 31 2015 |
30800 |
663.83 |
| Aug 24 2015 |
30693 |
663.83 |
| Aug 17 2015 |
30758 |
663.83 |
| Aug 10 2015 |
30775 |
663.83 |
| Aug 03 2015 |
30774 |
663.83 |
| Jul 27 2015 |
30774 |
663.83 |
| Jul 20 2015 |
30773 |
663.83 |
| Jul 13 2015 |
30774 |
663.83 |
| Jul 06 2015 |
30774 |
663.83 |
| Jun 29 2015 |
30774 |
663.83 |
| Jun 22 2015 |
30774 |
663.83 |
| Jun 15 2015 |
30774 |
663.83 |
| Jun 08 2015 |
30998 |
663.83 |
| Jun 01 2015 |
30998 |
663.83 |
| May 25 2015 |
30998 |
663.83 |
| May 18 2015 |
30998 |
663.83 |
| May 11 2015 |
30998 |
663.83 |
| May 04 2015 |
30998 |
663.83 |
| Apr 27 2015 |
30964 |
663.83 |
| Apr 20 2015 |
30946 |
663.83 |
| Apr 13 2015 |
30944 |
663.83 |
| Apr 06 2015 |
30990 |
663.83 |
| Mar 30 2015 |
30990 |
663.83 |
| Mar 23 2015 |
31012 |
663.83 |
| Mar 16 2015 |
30971 |
663.83 |
| Mar 09 2015 |
30969 |
663.83 |
| Mar 02 2015 |
30946 |
663.83 |
| Feb 23 2015 |
30742 |
663.83 |
| Feb 16 2015 |
30708 |
663.83 |
| Feb 09 2015 |
30718 |
663.83 |
| Feb 02 2015 |
30729 |
663.83 |
| Jan 26 2015 |
30707 |
663.83 |
| Jan 19 2015 |
30677 |
663.83 |
| Jan 12 2015 |
30536 |
663.83 |
| Jan 05 2015 |
30867 |
663.83 |
| Dec 29 2014 |
30892 |
663.83 |
| Dec 22 2014 |
30942 |
663.83 |
| Dec 15 2014 |
30514 |
663.83 |
| Dec 08 2014 |
30840 |
663.83 |
| Dec 01 2014 |
30985 |
663.83 |
| Nov 24 2014 |
30991 |
663.83 |
| Nov 17 2014 |
31327 |
663.83 |
| Nov 10 2014 |
31572 |
663.83 |
| Nov 03 2014 |
31593 |
663.83 |
| Oct 27 2014 |
31509 |
663.83 |
| Sep 21 2007 |
4877 |
615.99 |
| Sep 14 2007 |
4710 |
615.99 |
| Aug 24 2007 |
4588 |
615.99 |
| Dec 14 2006 |
4317 |
615.99 |
| Dec 08 2006 |
4279 |
615.99 |
| Dec 01 2006 |
4165 |
615.99 |
| Nov 24 2006 |
4066 |
615.99 |
| Nov 17 2006 |
3718 |
615.99 |
| Nov 10 2006 |
3577 |
615.99 |
| Nov 03 2006 |
3284 |
615.99 |
| Oct 27 2006 |
3011 |
615.99 |
| Oct 20 2006 |
2619 |
615.99 |
| Oct 13 2006 |
2194 |
615.99 |
| Oct 06 2006 |
1793 |
615.99 |
| Sep 29 2006 |
1078 |
615.99 |
