Dec 02 2013 |
3586 |
332.07 |
Nov 25 2013 |
3627 |
332.07 |
Nov 18 2013 |
4577 |
348.71 |
Nov 11 2013 |
4567 |
348.71 |
Nov 04 2013 |
4627 |
349.3 |
Oct 28 2013 |
4632 |
349.3 |
Oct 21 2013 |
4486 |
349.3 |
Oct 14 2013 |
4447 |
349.3 |
Oct 07 2013 |
4452 |
349.3 |
Sep 30 2013 |
4445 |
349.3 |
Sep 23 2013 |
3854 |
338.33 |
Sep 16 2013 |
3880 |
338.33 |
Sep 09 2013 |
3888 |
338.33 |
Sep 02 2013 |
3915 |
338.33 |
Aug 26 2013 |
3908 |
338.33 |
Aug 19 2013 |
3915 |
338.33 |
Aug 12 2013 |
3916 |
338.33 |
Aug 05 2013 |
3917 |
338.33 |
Jul 29 2013 |
3917 |
338.33 |
Jul 22 2013 |
3932 |
338.33 |
Jul 15 2013 |
3932 |
338.33 |
Jul 08 2013 |
3931 |
338.33 |
Jul 01 2013 |
3931 |
338.33 |
Jun 24 2013 |
3931 |
338.33 |
Jun 17 2013 |
3931 |
338.33 |
Jun 10 2013 |
3931 |
338.33 |
Jun 03 2013 |
3931 |
338.33 |
May 27 2013 |
3931 |
338.33 |
May 20 2013 |
3931 |
338.33 |
May 13 2013 |
3931 |
338.33 |
May 06 2013 |
3931 |
338.33 |
Apr 29 2013 |
3931 |
338.33 |
Apr 22 2013 |
3927 |
338.33 |
Apr 15 2013 |
3934 |
338.33 |
Apr 08 2013 |
3934 |
338.33 |
Apr 01 2013 |
3934 |
338.33 |
Mar 25 2013 |
3934 |
338.33 |
Mar 18 2013 |
3934 |
338.33 |
Mar 11 2013 |
3934 |
338.33 |
Mar 04 2013 |
3934 |
338.33 |
Feb 25 2013 |
3934 |
338.33 |
Feb 18 2013 |
3943 |
338.33 |
Feb 11 2013 |
3951 |
338.33 |
Feb 04 2013 |
3930 |
338.33 |
Jan 28 2013 |
3961 |
338.33 |
Jan 21 2013 |
3975 |
338.33 |
Jan 14 2013 |
4028 |
338.33 |
Jan 07 2013 |
4000 |
338.33 |
Dec 31 2012 |
4011 |
338.33 |
Dec 24 2012 |
4011 |
338.33 |
Dec 17 2012 |
4025 |
338.33 |
Dec 10 2012 |
4075 |
340.41 |
Dec 03 2012 |
3542 |
327.94 |
Nov 26 2012 |
2553 |
305.41 |
Nov 19 2012 |
2602 |
305.41 |
Nov 12 2012 |
2615 |
305.41 |
Nov 05 2012 |
2631 |
305.41 |
Oct 29 2012 |
2675 |
305.41 |
Oct 22 2012 |
2693 |
305.41 |
Oct 15 2012 |
2694 |
305.41 |
Dec 01 2011 |
11488 |
457 |
Nov 25 2011 |
11612 |
457 |
Nov 17 2011 |
11551 |
457 |
Nov 10 2011 |
10188 |
438.85 |
Nov 04 2011 |
10169 |
438.82 |
Oct 28 2011 |
10074 |
438.79 |
Oct 21 2011 |
10168 |
438.75 |
Oct 14 2011 |
10039 |
438.72 |
Oct 07 2011 |
9791 |
438.69 |
Sep 30 2011 |
9697 |
438.67 |
Sep 27 2011 |
9478 |
438.66 |
Sep 23 2011 |
9380 |
438.64 |
Sep 16 2011 |
9145 |
438.62 |
Sep 09 2011 |
8940 |
438.6 |
Jan 13 2011 |
8782 |
438.2 |
Dec 28 2010 |
8990 |
438.19 |
Dec 14 2010 |
8938 |
438.18 |
Dec 03 2010 |
7624 |
418.55 |
Nov 26 2010 |
7589 |
418.55 |
Nov 19 2010 |
7528 |
418.55 |
Nov 04 2010 |
15099 |
524.63 |
Oct 28 2010 |
14684 |
524.63 |
Oct 22 2010 |
15009 |
532.04 |
Oct 14 2010 |
14792 |
532.05 |
Oct 05 2010 |
14462 |
543 |
Sep 29 2010 |
13704 |
525.5 |
Sep 24 2010 |
13173 |
525.5 |
Sep 17 2010 |
12648 |
525.5 |
Sep 10 2010 |
12401 |
525.5 |
Aug 15 2010 |
10771 |
532.32 |
Jan 29 2010 |
12372 |
525.5 |
Jan 15 2010 |
12321 |
525.5 |
Jan 08 2010 |
12180 |
525.5 |
Dec 18 2009 |
11758 |
525.5 |
Dec 09 2009 |
11590 |
525.5 |
Dec 04 2009 |
11264 |
525.5 |
Nov 27 2009 |
11183 |
525.5 |
Nov 20 2009 |
10778 |
525.5 |
Nov 13 2009 |
9255 |
506.51 |
Nov 06 2009 |
9119 |
506.51 |
Oct 30 2009 |
12994 |
547.55 |
Oct 23 2009 |
12611 |
549.44 |
Oct 16 2009 |
13217 |
565.56 |
Oct 09 2009 |
13066 |
565.56 |
Oct 02 2009 |
13701 |
591.59 |
Sep 25 2009 |
12964 |
591.59 |
Sep 18 2009 |
12690 |
591.59 |
Sep 11 2009 |
12566 |
591.59 |
Jan 30 2009 |
12369 |
591.59 |
Jan 09 2009 |
11218 |
591.59 |
Dec 18 2008 |
10976 |
591.59 |
Dec 12 2008 |
11125 |
597.45 |
Dec 05 2008 |
11156 |
597.45 |
Nov 28 2008 |
11038 |
603.45 |
Nov 21 2008 |
10963 |
603.45 |
Nov 14 2008 |
11599 |
641.6 |
Nov 07 2008 |
11448 |
641.6 |
Oct 31 2008 |
10720 |
641.6 |
Oct 24 2008 |
10317 |
641.6 |