| May 03 2024 |
3305 |
372.23 |
| Apr 25 2024 |
3305 |
372.23 |
| Apr 18 2024 |
3305 |
372.23 |
| Apr 11 2024 |
3305 |
372.23 |
| Apr 04 2024 |
3305 |
372.23 |
| Mar 28 2024 |
3305 |
372.23 |
| Mar 21 2024 |
3305 |
372.23 |
| Mar 14 2024 |
3305 |
372.23 |
| Mar 07 2024 |
3305 |
372.23 |
| Feb 29 2024 |
3305 |
372.23 |
| Feb 22 2024 |
3307 |
372.23 |
| Feb 15 2024 |
3311 |
372.23 |
| Feb 08 2024 |
3315 |
372.23 |
| Feb 01 2024 |
3319 |
372.23 |
| Jan 25 2024 |
3320 |
372.23 |
| Jan 18 2024 |
3331 |
372.23 |
| Jan 11 2024 |
3311 |
372.23 |
| Jan 04 2024 |
3334 |
372.23 |
| Dec 28 2023 |
3328 |
372.23 |
| Dec 21 2023 |
3327 |
372.23 |
| Dec 14 2023 |
3340 |
372.23 |
| Dec 07 2023 |
3286 |
372.23 |
| Nov 30 2023 |
3292 |
372.23 |
| Nov 23 2023 |
3246 |
372.23 |
| Nov 16 2023 |
3306 |
372.23 |
| Nov 09 2023 |
3363 |
373.63 |
| Nov 02 2023 |
3337 |
373.63 |
| Oct 26 2023 |
3407 |
377.97 |
| Oct 19 2023 |
3256 |
372.22 |
| Oct 12 2023 |
3087 |
369.05 |
| Oct 05 2023 |
3018 |
365.12 |
| Sep 28 2023 |
2996 |
364.94 |
| Sep 21 2023 |
3099 |
368.8 |
| Sep 14 2023 |
3134 |
368.8 |
| Sep 07 2023 |
3150 |
368.8 |
| Aug 31 2023 |
3158 |
368.8 |
| Aug 24 2023 |
3152 |
368.8 |
| Aug 17 2023 |
3146 |
368.8 |
| Aug 10 2023 |
3147 |
368.8 |
| Aug 03 2023 |
3154 |
368.8 |
| Jul 27 2023 |
3145 |
368.8 |
| Jul 20 2023 |
3103 |
368.8 |
| Jul 13 2023 |
3103 |
368.8 |
| Jul 06 2023 |
3090 |
368.8 |
| Jun 29 2023 |
3092 |
368.8 |
| Jun 22 2023 |
3092 |
368.8 |
| Jun 15 2023 |
3092 |
368.8 |
| Jun 08 2023 |
3095 |
368.8 |
| Jun 01 2023 |
3091 |
368.8 |
| May 25 2023 |
3086 |
368.8 |
| May 18 2023 |
3086 |
368.8 |
| May 11 2023 |
3086 |
368.8 |
| May 04 2023 |
3086 |
368.8 |
| Apr 27 2023 |
3088 |
368.8 |
| Apr 20 2023 |
3088 |
368.8 |
| Apr 13 2023 |
3088 |
368.8 |
| Apr 06 2023 |
3092 |
368.8 |
| Mar 30 2023 |
3092 |
368.8 |
| Mar 23 2023 |
3092 |
368.8 |
| Mar 16 2023 |
3092 |
368.8 |
| Mar 09 2023 |
3092 |
368.8 |
| Mar 02 2023 |
3092 |
368.8 |
| Feb 23 2023 |
3091 |
368.8 |
| Feb 16 2023 |
3095 |
368.8 |
| Feb 09 2023 |
3099 |
368.8 |
| Feb 02 2023 |
3106 |
368.8 |
| Jan 26 2023 |
3104 |
368.8 |
| Jan 19 2023 |
3094 |
368.8 |
| Jan 12 2023 |
3056 |
368.8 |
| Jan 05 2023 |
3081 |
368.8 |
| Dec 29 2022 |
3080 |
368.8 |
| Dec 22 2022 |
4723 |
368.8 |
| Dec 15 2022 |
4710 |
368.8 |
| Dec 08 2022 |
4699 |
368.8 |
| Dec 01 2022 |
4635 |
368.8 |
| Nov 24 2022 |
4628 |
368.8 |
| Nov 17 2022 |
4525 |
368.8 |
| Nov 10 2022 |
4456 |
368.8 |
| Nov 03 2022 |
4306 |
368.8 |
| Oct 27 2022 |
4046 |
371.04 |
| Oct 20 2022 |
3938 |
371.04 |
| Oct 13 2022 |
4017 |
374.87 |
| Oct 06 2022 |
2894 |
387.6 |
| Sep 29 2022 |
2841 |
387.6 |
| Dec 02 2021 |
2827 |
375.49 |
| Nov 25 2021 |
2850 |
375.49 |
| Nov 18 2021 |
2919 |
375.49 |
| Nov 11 2021 |
2960 |
375.49 |
| Nov 04 2021 |
4194 |
378.77 |
| Oct 28 2021 |
4373 |
378.77 |
| Oct 21 2021 |
4406 |
378.77 |
| Oct 14 2021 |
5449 |
404.85 |
| Oct 07 2021 |
5335 |
404.85 |
| Sep 30 2021 |
5421 |
404.85 |
| Sep 23 2021 |
5527 |
404.85 |
| Sep 16 2021 |
5634 |
404.85 |
| Sep 09 2021 |
5711 |
404.85 |
| Sep 02 2021 |
5813 |
404.85 |
| Aug 26 2021 |
5821 |
404.85 |
| Aug 19 2021 |
5829 |
404.85 |
| Aug 12 2021 |
5843 |
404.85 |
| Aug 05 2021 |
5855 |
404.85 |
| Jul 29 2021 |
5860 |
404.85 |
| Jun 03 2021 |
5310 |
404.85 |
| Dec 04 2020 |
3903 |
375.49 |
| Nov 27 2020 |
3858 |
375.49 |
| Nov 20 2020 |
4415 |
375.49 |
| Nov 13 2020 |
4706 |
375.49 |
| Nov 06 2020 |
5186 |
378.77 |
| Oct 30 2020 |
5528 |
378.77 |
| Oct 23 2020 |
5898 |
378.77 |
| Oct 16 2020 |
7745 |
404.85 |
| Oct 09 2020 |
8066 |
404.85 |
| Oct 02 2020 |
8346 |
404.85 |
| Sep 25 2020 |
8504 |
404.85 |
| Sep 18 2020 |
8734 |
404.85 |
| Sep 11 2020 |
8862 |
404.85 |
| Sep 04 2020 |
8989 |
404.85 |
| Aug 28 2020 |
9055 |
404.85 |
| Aug 21 2020 |
9090 |
404.85 |
| Aug 14 2020 |
9098 |
404.85 |
| Aug 07 2020 |
9188 |
404.85 |
| Jul 31 2020 |
9222 |
404.85 |
| Jul 24 2020 |
9222 |
404.85 |
| Jul 17 2020 |
9236 |
404.85 |
| Jul 10 2020 |
9261 |
404.85 |
| Jul 03 2020 |
9294 |
404.85 |
| Jun 26 2020 |
9294 |
404.85 |
| Jun 19 2020 |
9294 |
404.85 |
| Jun 12 2020 |
9298 |
404.85 |
| Jun 05 2020 |
9313 |
404.85 |
| May 29 2020 |
9327 |
404.85 |
| May 22 2020 |
9356 |
404.85 |
| May 15 2020 |
9356 |
404.85 |
| May 08 2020 |
9360 |
404.85 |
| May 01 2020 |
9364 |
404.85 |
| Apr 24 2020 |
9393 |
404.85 |
| Apr 17 2020 |
9393 |
404.85 |
| Apr 10 2020 |
9393 |
404.85 |
| Apr 03 2020 |
9393 |
404.85 |
| Mar 27 2020 |
9393 |
404.85 |
| Mar 20 2020 |
9400 |
404.85 |
| Mar 13 2020 |
9400 |
404.85 |
| Mar 06 2020 |
9400 |
404.85 |
| Feb 28 2020 |
9389 |
404.85 |
| Feb 21 2020 |
9426 |
404.85 |
| Feb 14 2020 |
9433 |
404.85 |
| Feb 07 2020 |
9440 |
404.85 |
| Jan 31 2020 |
9461 |
404.85 |
| Jan 24 2020 |
9150 |
404.85 |
| Jan 17 2020 |
9180 |
404.85 |
| Jan 10 2020 |
9692 |
404.85 |
| Jan 03 2020 |
9622 |
404.85 |
| Dec 27 2019 |
9620 |
404.85 |
| Dec 20 2019 |
9636 |
404.85 |
| Dec 13 2019 |
9671 |
404.85 |
| Dec 06 2019 |
11172 |
424.43 |
| Nov 29 2019 |
11408 |
424.43 |
| Nov 22 2019 |
11460 |
424.43 |
| Nov 15 2019 |
11552 |
424.43 |
| Nov 08 2019 |
19741 |
509.19 |
| Nov 01 2019 |
19849 |
509.19 |
| Oct 25 2019 |
19880 |
509.19 |
