| Nov 09 2023 |
1067 |
559.05 |
| Nov 02 2023 |
558 |
501.25 |
| Oct 26 2023 |
578 |
501.25 |
| Oct 19 2023 |
593 |
501.25 |
| Oct 12 2023 |
586 |
501.25 |
| Oct 05 2023 |
595 |
501.25 |
| Sep 28 2023 |
583 |
501.25 |
| Sep 21 2023 |
560 |
501.25 |
| Sep 14 2023 |
556 |
501.25 |
| Sep 07 2023 |
542 |
501.25 |
| Aug 31 2023 |
531 |
501.25 |
| Aug 24 2023 |
527 |
501.25 |
| Aug 17 2023 |
527 |
501.25 |
| Aug 10 2023 |
528 |
501.25 |
| Aug 03 2023 |
530 |
501.25 |
| Jul 27 2023 |
533 |
501.25 |
| Jul 20 2023 |
528 |
501.25 |
| Jul 13 2023 |
528 |
501.25 |
| Jul 06 2023 |
520 |
501.25 |
| Jun 29 2023 |
523 |
501.25 |
| Jun 22 2023 |
523 |
501.25 |
| Jun 15 2023 |
523 |
501.25 |
| Jun 08 2023 |
523 |
501.25 |
| Jun 01 2023 |
523 |
501.25 |
| May 25 2023 |
521 |
501.25 |
| May 18 2023 |
521 |
501.25 |
| May 11 2023 |
521 |
501.25 |
| May 04 2023 |
518 |
501.25 |
| Apr 27 2023 |
518 |
501.25 |
| Apr 20 2023 |
518 |
501.25 |
| Apr 13 2023 |
519 |
501.25 |
| Apr 06 2023 |
520 |
501.25 |
| Mar 30 2023 |
518 |
501.25 |
| Mar 23 2023 |
518 |
501.25 |
| Mar 16 2023 |
518 |
501.25 |
| Mar 09 2023 |
518 |
501.25 |
| Mar 02 2023 |
518 |
501.25 |
| Feb 23 2023 |
518 |
501.25 |
| Feb 16 2023 |
520 |
501.25 |
| Feb 09 2023 |
521 |
501.25 |
| Feb 02 2023 |
521 |
501.25 |
| Jan 26 2023 |
525 |
501.25 |
| Jan 19 2023 |
539 |
501.25 |
| Jan 12 2023 |
528 |
501.25 |
| Jan 05 2023 |
570 |
501.25 |
| Dec 29 2022 |
560 |
501.25 |
| Dec 22 2022 |
1626 |
513.86 |
| Dec 15 2022 |
1621 |
513.86 |
| Dec 08 2022 |
1607 |
513.86 |
| Dec 01 2022 |
1400 |
498.8 |
| Nov 24 2022 |
1408 |
498.8 |
| Nov 17 2022 |
1376 |
498.8 |
| Nov 10 2022 |
921 |
526.48 |
| Nov 03 2022 |
922 |
526.48 |
| Oct 27 2022 |
904 |
526.48 |
| Oct 20 2022 |
901 |
526.48 |
| Oct 13 2022 |
889 |
526.48 |
| Oct 06 2022 |
833 |
526.48 |
| Sep 29 2022 |
812 |
526.48 |
| Sep 22 2022 |
802 |
526.48 |
| Sep 15 2022 |
793 |
526.48 |
| Sep 08 2022 |
784 |
526.48 |
| Sep 01 2022 |
782 |
526.48 |
| Aug 25 2022 |
781 |
526.48 |
| Aug 18 2022 |
782 |
526.48 |
| Aug 11 2022 |
782 |
526.48 |
| Aug 04 2022 |
784 |
526.48 |
| Jul 28 2022 |
784 |
526.48 |
| Jul 21 2022 |
784 |
526.48 |
| Jul 14 2022 |
784 |
526.48 |
| Jul 07 2022 |
784 |
526.48 |
| Jun 30 2022 |
784 |
526.48 |
| Jun 23 2022 |
791 |
526.48 |
| Jun 16 2022 |
791 |
526.48 |
| Jun 09 2022 |
788 |
526.48 |
| Jun 02 2022 |
788 |
526.48 |
| May 26 2022 |
788 |
526.48 |
| May 19 2022 |
788 |
526.48 |
| May 12 2022 |
788 |
526.48 |
| May 05 2022 |
788 |
526.48 |
| Apr 28 2022 |
786 |
526.48 |
| Apr 21 2022 |
786 |
526.48 |
| Apr 14 2022 |
786 |
526.48 |
| Apr 07 2022 |
786 |
526.48 |
| Mar 31 2022 |
786 |
526.48 |
| Mar 24 2022 |
786 |
526.48 |
| Mar 17 2022 |
786 |
526.48 |
| Mar 10 2022 |
786 |
526.48 |
| Mar 03 2022 |
786 |
526.48 |
| Feb 24 2022 |
785 |
526.48 |
| Feb 17 2022 |
788 |
526.48 |
| Feb 10 2022 |
790 |
526.48 |
| Feb 03 2022 |
791 |
526.48 |
| Jan 27 2022 |
800 |
526.48 |
| Jan 20 2022 |
766 |
526.48 |
| Jan 13 2022 |
768 |
526.48 |
| Jan 06 2022 |
847 |
526.48 |
| Dec 30 2021 |
846 |
526.48 |
| Dec 23 2021 |
845 |
526.48 |
| Dec 16 2021 |
853 |
526.48 |
| Dec 09 2021 |
920 |
526.48 |
| Dec 02 2021 |
931 |
526.48 |
| Nov 25 2021 |
945 |
526.48 |
| Nov 18 2021 |
993 |
526.48 |
| Nov 11 2021 |
1019 |
526.48 |
| Oct 14 2021 |
481 |
477.45 |
| Oct 07 2021 |
450 |
477.45 |
| Sep 30 2021 |
454 |
477.45 |
| Sep 23 2021 |
459 |
477.45 |
| Sep 16 2021 |
432 |
477.45 |
| Sep 09 2021 |
424 |
477.45 |
| Sep 02 2021 |
425 |
477.45 |
| Aug 26 2021 |
410 |
477.45 |
| Aug 19 2021 |
411 |
477.45 |
| Aug 12 2021 |
411 |
477.45 |
| Aug 05 2021 |
419 |
477.45 |
| Jul 29 2021 |
420 |
477.45 |
| Jun 03 2021 |
421 |
477.45 |
| Oct 16 2020 |
12638 |
477.45 |
| Oct 09 2020 |
13272 |
477.45 |
| Oct 02 2020 |
13735 |
477.45 |
| Sep 25 2020 |
14056 |
477.45 |
| Sep 18 2020 |
14452 |
477.45 |
| Sep 11 2020 |
14707 |
477.45 |
| Sep 04 2020 |
14977 |
477.45 |
| Aug 28 2020 |
15095 |
477.45 |
| Aug 21 2020 |
15146 |
477.45 |
| Aug 14 2020 |
15165 |
477.45 |
| Aug 07 2020 |
15289 |
477.45 |
| Jul 31 2020 |
15352 |
477.45 |
| Jul 24 2020 |
15352 |
477.45 |
| Jul 17 2020 |
15379 |
477.45 |
| Jul 10 2020 |
15412 |
477.45 |
| Jul 03 2020 |
15476 |
477.45 |
| Jun 26 2020 |
15476 |
477.45 |
| Jun 19 2020 |
15476 |
477.45 |
| Jun 12 2020 |
15486 |
477.45 |
| Jun 05 2020 |
15509 |
477.45 |
| May 29 2020 |
15535 |
477.45 |
| May 22 2020 |
15581 |
477.45 |
| May 15 2020 |
15581 |
477.45 |
| May 08 2020 |
15585 |
477.45 |
| May 01 2020 |
15594 |
477.45 |
| Apr 24 2020 |
15645 |
477.45 |
| Apr 17 2020 |
15646 |
477.45 |
| Apr 10 2020 |
15646 |
477.45 |
| Apr 03 2020 |
15646 |
477.45 |
| Mar 27 2020 |
15646 |
477.45 |
| Mar 20 2020 |
15656 |
477.45 |
| Mar 13 2020 |
15656 |
477.45 |
| Mar 06 2020 |
15656 |
477.45 |
| Feb 28 2020 |
15629 |
477.45 |
| Feb 21 2020 |
15689 |
477.45 |
| Feb 14 2020 |
15699 |
477.45 |
| Feb 07 2020 |
15722 |
477.45 |
| Jan 31 2020 |
15742 |
477.45 |
| Jan 24 2020 |
15364 |
477.45 |
| Jan 17 2020 |
15400 |
477.45 |
| Jan 10 2020 |
16059 |
477.45 |
| Jan 03 2020 |
15947 |
477.45 |
| Dec 27 2019 |
15960 |
477.45 |
| Dec 20 2019 |
15989 |
477.45 |
| Dec 13 2019 |
16057 |
477.45 |
| Dec 06 2019 |
15929 |
477.45 |
| Nov 29 2019 |
16293 |
477.45 |
| Nov 22 2019 |
16353 |
477.45 |
| Nov 15 2019 |
16529 |
477.45 |
| Nov 08 2019 |
16737 |
477.45 |
| Nov 01 2019 |
16819 |
477.45 |
| Oct 25 2019 |
16824 |
477.45 |
