| Oct 19 2023 |
5743 |
474.62 |
| Oct 12 2023 |
5654 |
474.62 |
| Oct 05 2023 |
5470 |
474.62 |
| Sep 28 2023 |
5182 |
474.62 |
| Sep 21 2023 |
5155 |
474.62 |
| Sep 14 2023 |
5070 |
474.62 |
| Sep 07 2023 |
4896 |
474.62 |
| Aug 31 2023 |
4830 |
474.62 |
| Aug 24 2023 |
4756 |
474.62 |
| Aug 17 2023 |
4798 |
474.62 |
| Aug 10 2023 |
4798 |
474.62 |
| Aug 03 2023 |
4802 |
474.62 |
| Jul 27 2023 |
4787 |
474.62 |
| Jul 20 2023 |
4814 |
474.62 |
| Jul 13 2023 |
4814 |
474.62 |
| Jul 06 2023 |
4807 |
474.62 |
| Jun 29 2023 |
4786 |
474.62 |
| Jun 22 2023 |
4786 |
474.62 |
| Jun 15 2023 |
4786 |
474.62 |
| Jun 08 2023 |
4793 |
474.62 |
| Jun 01 2023 |
4759 |
474.62 |
| May 25 2023 |
4717 |
474.62 |
| May 18 2023 |
4716 |
474.62 |
| May 11 2023 |
4716 |
474.62 |
| May 04 2023 |
4692 |
474.62 |
| Apr 27 2023 |
4689 |
474.62 |
| Apr 20 2023 |
4689 |
474.62 |
| Apr 13 2023 |
4689 |
474.62 |
| Apr 06 2023 |
4697 |
474.62 |
| Mar 30 2023 |
4740 |
474.62 |
| Mar 23 2023 |
4740 |
474.62 |
| Mar 16 2023 |
4740 |
474.62 |
| Mar 09 2023 |
4740 |
474.62 |
| Mar 02 2023 |
4696 |
474.62 |
| Feb 23 2023 |
4700 |
474.62 |
| Feb 16 2023 |
4724 |
474.62 |
| Feb 09 2023 |
4740 |
474.62 |
| Feb 02 2023 |
4766 |
474.62 |
| Jan 26 2023 |
4759 |
474.62 |
| Jan 19 2023 |
4769 |
474.62 |
| Jan 12 2023 |
4683 |
474.62 |
| Jan 05 2023 |
5144 |
474.62 |
| Dec 29 2022 |
5137 |
474.62 |
| Dec 22 2022 |
12665 |
582.11 |
| Dec 15 2022 |
12636 |
582.11 |
| Dec 08 2022 |
12557 |
582.11 |
| Dec 01 2022 |
12415 |
582.11 |
| Nov 24 2022 |
12379 |
582.11 |
| Nov 17 2022 |
12151 |
582.11 |
| Nov 10 2022 |
11978 |
582.11 |
| Nov 03 2022 |
11620 |
582.11 |
| Oct 27 2022 |
11244 |
635.85 |
| Oct 20 2022 |
11195 |
635.85 |
| Oct 13 2022 |
11079 |
635.85 |
| Oct 06 2022 |
10523 |
635.85 |
| Sep 29 2022 |
10164 |
635.85 |
| Sep 22 2022 |
10027 |
635.85 |
| Sep 15 2022 |
9845 |
635.85 |
| Sep 08 2022 |
9591 |
635.85 |
| Sep 01 2022 |
9555 |
635.85 |
| Aug 25 2022 |
9506 |
635.85 |
| Aug 18 2022 |
9501 |
635.85 |
| Aug 11 2022 |
9500 |
635.85 |
| Aug 04 2022 |
9473 |
635.85 |
| Jul 28 2022 |
9473 |
635.85 |
| Jul 21 2022 |
9473 |
635.85 |
| Jul 14 2022 |
9473 |
635.85 |
| Jul 07 2022 |
9473 |
635.85 |
| Jun 30 2022 |
9473 |
635.85 |
| Jun 23 2022 |
9478 |
635.85 |
| Jun 16 2022 |
9478 |
635.85 |
| Jun 09 2022 |
9485 |
635.85 |
| Jun 02 2022 |
9485 |
635.85 |
| May 26 2022 |
9480 |
635.85 |
| May 19 2022 |
9480 |
635.85 |
| May 12 2022 |
9480 |
635.85 |
| May 05 2022 |
9479 |
635.85 |
| Apr 28 2022 |
9482 |
635.85 |
| Apr 21 2022 |
9482 |
635.85 |
| Apr 14 2022 |
9482 |
635.85 |
| Apr 07 2022 |
9482 |
635.85 |
| Mar 31 2022 |
9482 |
635.85 |
| Mar 24 2022 |
9483 |
635.85 |
| Mar 17 2022 |
9457 |
635.85 |
| Mar 10 2022 |
9457 |
635.85 |
| Mar 03 2022 |
9457 |
635.85 |
| Feb 24 2022 |
9451 |
635.85 |
| Feb 17 2022 |
9468 |
635.85 |
| Feb 10 2022 |
9469 |
635.85 |
| Feb 03 2022 |
9469 |
635.85 |
| Jan 27 2022 |
9464 |
635.85 |
| Jan 20 2022 |
9338 |
635.85 |
| Jan 13 2022 |
9348 |
635.85 |
| Jan 06 2022 |
9826 |
635.85 |
| Dec 30 2021 |
9831 |
635.85 |
| Dec 23 2021 |
9843 |
635.85 |
| Dec 16 2021 |
10073 |
635.85 |
| Dec 09 2021 |
10368 |
635.85 |
| Dec 02 2021 |
10667 |
635.85 |
| Nov 25 2021 |
10843 |
635.85 |
| Nov 18 2021 |
11416 |
635.85 |
| Nov 11 2021 |
11857 |
635.85 |
| Nov 04 2021 |
10139 |
616.65 |
| Oct 28 2021 |
12418 |
651.48 |
| Oct 21 2021 |
12742 |
651.48 |
| Oct 14 2021 |
11055 |
632.03 |
| Oct 07 2021 |
10671 |
585.69 |
| Sep 30 2021 |
10542 |
585.69 |
| Sep 23 2021 |
10155 |
585.69 |
| Sep 16 2021 |
9961 |
585.69 |
| Sep 09 2021 |
9821 |
585.69 |
| Sep 02 2021 |
9891 |
585.69 |
| Aug 26 2021 |
9752 |
585.69 |
| Aug 19 2021 |
9776 |
585.69 |
| Aug 12 2021 |
9765 |
585.69 |
| Aug 05 2021 |
9872 |
585.69 |
| Jul 29 2021 |
9947 |
585.69 |
| Jun 03 2021 |
10016 |
585.69 |
| Nov 06 2020 |
14900 |
578.23 |
| Oct 30 2020 |
16156 |
578.23 |
| Oct 23 2020 |
17534 |
578.23 |
| Oct 16 2020 |
19032 |
585.69 |
| Oct 09 2020 |
20009 |
585.69 |
| Oct 02 2020 |
20825 |
585.69 |
| Sep 25 2020 |
21380 |
585.69 |
| Sep 18 2020 |
22008 |
585.69 |
| Sep 11 2020 |
22459 |
585.69 |
| Sep 04 2020 |
22936 |
585.69 |
| Aug 28 2020 |
23172 |
585.69 |
| Aug 21 2020 |
23244 |
585.69 |
| Aug 14 2020 |
23269 |
585.69 |
| Aug 07 2020 |
23440 |
585.69 |
| Jul 31 2020 |
23549 |
585.69 |
| Jul 24 2020 |
23549 |
585.69 |
| Jul 17 2020 |
23579 |
585.69 |
| Jul 10 2020 |
23620 |
585.69 |
| Jul 03 2020 |
23716 |
585.69 |
| Jun 26 2020 |
23716 |
585.69 |
| Jun 19 2020 |
23716 |
585.69 |
| Jun 12 2020 |
23732 |
585.69 |
| Jun 05 2020 |
23772 |
585.69 |
| May 29 2020 |
23805 |
585.69 |
| May 22 2020 |
23858 |
585.69 |
| May 15 2020 |
23858 |
585.69 |
| May 08 2020 |
23875 |
585.69 |
| May 01 2020 |
23883 |
585.69 |
| Apr 24 2020 |
23953 |
585.69 |
| Apr 17 2020 |
23954 |
585.69 |
| Apr 10 2020 |
23954 |
585.69 |
| Apr 03 2020 |
23954 |
585.69 |
| Mar 27 2020 |
23954 |
585.69 |
| Mar 20 2020 |
23972 |
585.69 |
| Mar 13 2020 |
23972 |
585.69 |
| Mar 06 2020 |
23972 |
585.69 |
| Feb 28 2020 |
23956 |
585.69 |
| Feb 21 2020 |
24018 |
585.69 |
| Feb 14 2020 |
24027 |
585.69 |
| Feb 07 2020 |
24052 |
585.69 |
| Jan 31 2020 |
24072 |
585.69 |
| Jan 24 2020 |
23637 |
585.69 |
| Jan 17 2020 |
23705 |
585.69 |
| Jan 10 2020 |
24468 |
585.69 |
| Jan 03 2020 |
24302 |
585.69 |
| Dec 27 2019 |
24321 |
585.69 |
| Dec 20 2019 |
24366 |
585.69 |
| Dec 13 2019 |
24475 |
585.69 |
| Dec 06 2019 |
24399 |
585.69 |
| Nov 29 2019 |
24977 |
585.69 |
| Nov 22 2019 |
25135 |
585.69 |
| Nov 15 2019 |
25382 |
585.69 |
| Nov 08 2019 |
26335 |
593.15 |
| Nov 01 2019 |
26537 |
593.15 |
| Oct 25 2019 |
26673 |
593.15 |
