| Nov 16 2023 |
6369 |
490.06 |
| Nov 09 2023 |
6492 |
499.22 |
| Nov 02 2023 |
6862 |
505.12 |
| Oct 26 2023 |
6748 |
505.12 |
| Oct 19 2023 |
6572 |
492.36 |
| Oct 12 2023 |
6244 |
486.72 |
| Oct 05 2023 |
6328 |
486.72 |
| Sep 28 2023 |
6309 |
486.72 |
| Sep 21 2023 |
6295 |
486.72 |
| Sep 14 2023 |
6395 |
486.72 |
| Sep 07 2023 |
6409 |
486.72 |
| Aug 31 2023 |
6440 |
486.72 |
| Aug 24 2023 |
6423 |
486.72 |
| Aug 17 2023 |
6416 |
486.72 |
| Aug 10 2023 |
6416 |
486.72 |
| Aug 03 2023 |
6427 |
486.72 |
| Jul 27 2023 |
6417 |
486.72 |
| Jul 20 2023 |
6326 |
486.72 |
| Jul 13 2023 |
6326 |
486.72 |
| Jul 06 2023 |
6300 |
486.72 |
| Jun 29 2023 |
6305 |
486.72 |
| Jun 22 2023 |
6305 |
486.72 |
| Jun 15 2023 |
6305 |
486.72 |
| Jun 08 2023 |
6309 |
486.72 |
| Jun 01 2023 |
6301 |
486.72 |
| May 25 2023 |
6296 |
486.72 |
| May 18 2023 |
6296 |
486.72 |
| May 11 2023 |
6296 |
486.72 |
| May 04 2023 |
6295 |
486.72 |
| Apr 27 2023 |
6296 |
486.72 |
| Apr 20 2023 |
6296 |
486.72 |
| Apr 13 2023 |
6296 |
486.72 |
| Apr 06 2023 |
6306 |
486.72 |
| Mar 30 2023 |
6306 |
486.72 |
| Mar 23 2023 |
6306 |
486.72 |
| Mar 16 2023 |
6306 |
486.72 |
| Mar 09 2023 |
6306 |
486.72 |
| Mar 02 2023 |
6306 |
486.72 |
| Feb 23 2023 |
6305 |
486.72 |
| Feb 16 2023 |
6314 |
486.72 |
| Feb 09 2023 |
6335 |
486.72 |
| Feb 02 2023 |
6350 |
486.72 |
| Jan 26 2023 |
6353 |
486.72 |
| Jan 19 2023 |
6343 |
486.72 |
| Jan 12 2023 |
6288 |
486.72 |
| Jan 05 2023 |
6321 |
486.72 |
| Dec 29 2022 |
6318 |
486.72 |
| Dec 22 2022 |
9956 |
486.72 |
| Dec 15 2022 |
9929 |
486.72 |
| Dec 08 2022 |
9863 |
486.72 |
| Dec 01 2022 |
9748 |
486.72 |
| Nov 24 2022 |
9734 |
486.72 |
| Nov 17 2022 |
9737 |
492.08 |
| Nov 10 2022 |
9441 |
488.01 |
| Nov 03 2022 |
6826 |
490.19 |
| Oct 27 2022 |
6538 |
490.19 |
| Dec 16 2021 |
4758 |
446.72 |
| Dec 09 2021 |
5225 |
453.74 |
| Dec 02 2021 |
5395 |
453.74 |
| Nov 25 2021 |
5455 |
453.74 |
| Nov 18 2021 |
6869 |
460.16 |
| Nov 11 2021 |
6326 |
442.6 |
| Nov 04 2021 |
6447 |
442.6 |
| Oct 28 2021 |
6858 |
446.44 |
| Oct 21 2021 |
6689 |
442.09 |
| Oct 14 2021 |
6786 |
442.09 |
| Oct 07 2021 |
6181 |
427.48 |
| Sep 30 2021 |
6284 |
427.48 |
| Sep 23 2021 |
6412 |
427.48 |
| Sep 16 2021 |
6566 |
427.48 |
| Sep 09 2021 |
6662 |
427.48 |
| Sep 02 2021 |
6777 |
427.48 |
| Aug 26 2021 |
6792 |
427.48 |
| Aug 19 2021 |
6801 |
427.48 |
| Aug 12 2021 |
6817 |
427.48 |
| Aug 05 2021 |
6830 |
427.48 |
| Jul 29 2021 |
6835 |
427.48 |
| Jun 03 2021 |
7409 |
427.48 |
| Dec 18 2020 |
4098 |
446.72 |
| Dec 11 2020 |
5236 |
453.74 |
| Dec 04 2020 |
6457 |
453.74 |
| Nov 27 2020 |
6458 |
453.74 |
| Nov 20 2020 |
7915 |
460.16 |
| Nov 13 2020 |
7847 |
442.6 |
| Nov 06 2020 |
8441 |
442.6 |
| Oct 30 2020 |
9306 |
446.44 |
| Oct 23 2020 |
9684 |
442.09 |
| Oct 16 2020 |
10162 |
442.09 |
| Oct 09 2020 |
10268 |
437.35 |
| Oct 02 2020 |
9908 |
427.48 |
| Sep 25 2020 |
10107 |
427.48 |
| Sep 18 2020 |
10407 |
427.48 |
| Sep 11 2020 |
10581 |
427.48 |
| Sep 04 2020 |
10737 |
427.48 |
| Aug 28 2020 |
10818 |
427.48 |
| Aug 21 2020 |
10859 |
427.48 |
| Aug 14 2020 |
10869 |
427.48 |
| Aug 07 2020 |
10967 |
427.48 |
| Jul 31 2020 |
11012 |
427.48 |
| Jul 24 2020 |
11012 |
427.48 |
| Jul 17 2020 |
11028 |
427.48 |
| Jul 10 2020 |
11057 |
427.48 |
| Jul 03 2020 |
11101 |
427.48 |
| Jun 26 2020 |
11101 |
427.48 |
| Jun 19 2020 |
11101 |
427.48 |
| Jun 12 2020 |
11105 |
427.48 |
| Jun 05 2020 |
11125 |
427.48 |
| May 29 2020 |
11137 |
427.48 |
| May 22 2020 |
11174 |
427.48 |
| May 15 2020 |
11174 |
427.48 |
| May 08 2020 |
11183 |
427.48 |
| May 01 2020 |
11189 |
427.48 |
| Apr 24 2020 |
11226 |
427.48 |
| Apr 17 2020 |
11226 |
427.48 |
| Apr 10 2020 |
11226 |
427.48 |
| Apr 03 2020 |
11226 |
427.48 |
| Mar 27 2020 |
11226 |
427.48 |
| Mar 20 2020 |
11235 |
427.48 |
| Mar 13 2020 |
11235 |
427.48 |
| Mar 06 2020 |
11235 |
427.48 |
| Feb 28 2020 |
11217 |
427.48 |
| Feb 21 2020 |
11259 |
427.48 |
| Feb 14 2020 |
11264 |
427.48 |
| Feb 07 2020 |
11286 |
427.48 |
| Jan 31 2020 |
11309 |
427.48 |
| Jan 24 2020 |
10975 |
427.48 |
| Jan 17 2020 |
11006 |
427.48 |
| Jan 10 2020 |
11569 |
427.48 |
| Jan 03 2020 |
11736 |
430.5 |
| Dec 27 2019 |
11736 |
430.5 |
| Dec 20 2019 |
11755 |
430.5 |
| Dec 13 2019 |
11811 |
430.5 |
| Dec 06 2019 |
11679 |
430.5 |
| Nov 29 2019 |
11920 |
430.5 |
| Nov 22 2019 |
11984 |
430.5 |
| Nov 15 2019 |
14113 |
452.01 |
| Nov 08 2019 |
14271 |
452.01 |
| Nov 01 2019 |
14335 |
452.01 |
| Oct 25 2019 |
14890 |
457.85 |
| Oct 18 2019 |
14557 |
457.85 |
| Oct 11 2019 |
16870 |
478.92 |
| Oct 04 2019 |
16881 |
477.84 |
| Sep 27 2019 |
16850 |
477.84 |
| Sep 20 2019 |
16639 |
477.84 |
| Sep 13 2019 |
16649 |
477.84 |
| Sep 06 2019 |
16281 |
477.84 |
| Aug 30 2019 |
16331 |
477.84 |
| Aug 23 2019 |
16363 |
477.84 |
| Aug 16 2019 |
16226 |
477.84 |
| Aug 09 2019 |
16226 |
477.84 |
| Aug 02 2019 |
16234 |
477.84 |
| Jul 26 2019 |
16243 |
477.84 |
| Jul 19 2019 |
16261 |
477.84 |
| Jul 12 2019 |
16295 |
477.84 |
| Jul 05 2019 |
16304 |
477.84 |
| Jun 28 2019 |
16339 |
477.84 |
| Jun 21 2019 |
16363 |
477.84 |
| Jun 14 2019 |
16361 |
477.84 |
| Jun 07 2019 |
16343 |
477.84 |
| May 31 2019 |
16369 |
477.84 |
| May 24 2019 |
16365 |
477.84 |
| May 17 2019 |
16396 |
477.84 |
| May 10 2019 |
16390 |
477.84 |
| May 03 2019 |
16410 |
477.84 |
| Apr 26 2019 |
16407 |
477.84 |
| Apr 19 2019 |
16407 |
477.84 |
| Apr 12 2019 |
16408 |
477.84 |
| Apr 05 2019 |
16408 |
477.84 |
| Mar 29 2019 |
16409 |
477.84 |
| Mar 22 2019 |
16401 |
477.84 |
| Mar 15 2019 |
16408 |
477.84 |
| Mar 08 2019 |
16334 |
477.84 |
| Mar 01 2019 |
16338 |
477.84 |
| Feb 22 2019 |
16335 |
477.84 |
| Feb 15 2019 |
16350 |
477.84 |
| Feb 08 2019 |
16333 |
477.84 |
| Feb 01 2019 |
16358 |
477.84 |
| Jan 25 2019 |
16366 |
477.84 |
| Jan 18 2019 |
15915 |
477.84 |
| Jan 11 2019 |
16508 |
477.84 |
| Jan 04 2019 |
16603 |
477.84 |
| Dec 28 2018 |
16582 |
477.84 |
| Dec 21 2018 |
16470 |
477.84 |
| Dec 14 2018 |
16568 |
477.84 |
| Dec 07 2018 |
16935 |
479.52 |
| Nov 30 2018 |
17185 |
479.52 |
| Nov 23 2018 |
17383 |
479.52 |
| Nov 16 2018 |
17616 |
478.45 |
| Nov 09 2018 |
17674 |
478.45 |
| Nov 02 2018 |
17730 |
478.45 |
| Oct 26 2018 |
17561 |
479.16 |
| Oct 19 2018 |
17729 |
480.27 |
| Oct 12 2018 |
19190 |
495.77 |
| Oct 05 2018 |
22079 |
528.84 |
| Sep 28 2018 |
22158 |
528.84 |
| Sep 21 2018 |
22174 |
528.84 |
| Sep 14 2018 |
21907 |
528.84 |
| Sep 07 2018 |
21785 |
528.84 |
| Aug 31 2018 |
21584 |
528.84 |
| Aug 24 2018 |
21499 |
528.84 |
| Aug 17 2018 |
21489 |
528.84 |
| Aug 10 2018 |
21504 |
528.84 |
| Aug 03 2018 |
21538 |
528.84 |
| Jul 27 2018 |
21553 |
528.84 |
| Jul 20 2018 |
21575 |
528.84 |
| Jul 13 2018 |
21576 |
528.84 |
| Jul 06 2018 |
21533 |
528.84 |
| Jun 29 2018 |
21599 |
528.84 |
| Jun 22 2018 |
21599 |
528.84 |
| Jun 15 2018 |
21621 |
528.84 |
| Jun 08 2018 |
21655 |
528.84 |
| Jun 01 2018 |
21638 |
528.84 |
| May 25 2018 |
21662 |
528.84 |
| May 18 2018 |
21618 |
528.84 |
| May 11 2018 |
21647 |
528.84 |
| May 04 2018 |
21744 |
528.84 |
| Apr 27 2018 |
21734 |
528.84 |
| Apr 20 2018 |
21793 |
528.84 |
| Apr 13 2018 |
21785 |
528.84 |
| Apr 06 2018 |
21785 |
528.84 |
| Mar 30 2018 |
21785 |
528.84 |
| Mar 23 2018 |
21785 |
528.84 |
| Mar 16 2018 |
21767 |
528.84 |
| Mar 09 2018 |
21767 |
528.84 |
| Mar 02 2018 |
21775 |
528.84 |
| Feb 23 2018 |
21771 |
528.84 |
| Feb 16 2018 |
21789 |
528.84 |
| Feb 09 2018 |
21783 |
528.84 |
| Feb 02 2018 |
21802 |
528.84 |
| Jan 26 2018 |
21838 |
528.84 |
| Jan 19 2018 |
21761 |
528.84 |
| Jan 12 2018 |
21311 |
528.84 |
| Jan 05 2018 |
21521 |
528.84 |
| Dec 29 2017 |
21581 |
528.84 |
| Dec 22 2017 |
21570 |
528.84 |
| Dec 15 2017 |
21570 |
528.84 |
| Dec 08 2017 |
21979 |
528.84 |
| Dec 01 2017 |
22224 |
528.84 |
| Nov 24 2017 |
26047 |
573.59 |
| Nov 17 2017 |
26377 |
573.59 |
| Nov 10 2017 |
27100 |
573.59 |
| Nov 03 2017 |
29259 |
598.76 |
| Oct 27 2017 |
29441 |
598.76 |
| Dec 10 2012 |
22538 |
567.91 |
| Dec 03 2012 |
22749 |
567.91 |
| Nov 26 2012 |
24816 |
596.59 |
| Nov 19 2012 |
24085 |
585.82 |
| Nov 12 2012 |
24762 |
593.19 |
| Nov 05 2012 |
24425 |
588.98 |
| Oct 29 2012 |
24036 |
580.73 |
| Oct 22 2012 |
23830 |
580.73 |
| Oct 15 2012 |
23602 |
580.73 |
| Oct 02 2012 |
22380 |
576.47 |
| Sep 26 2012 |
21260 |
561.25 |
| Sep 20 2012 |
21003 |
561.25 |
| Sep 13 2012 |
20728 |
561.25 |
| Jan 19 2012 |
21525 |
583.52 |
| Dec 29 2011 |
21404 |
583.53 |
| Dec 13 2011 |
20809 |
577.87 |
| Dec 09 2011 |
20010 |
566.17 |
| Dec 01 2011 |
19871 |
564.05 |
| Nov 25 2011 |
20106 |
563.91 |
| Nov 17 2011 |
19617 |
556.99 |
| Nov 10 2011 |
19055 |
545.18 |
| Nov 04 2011 |
19065 |
544.95 |
| Oct 28 2011 |
18934 |
544.78 |
| Oct 21 2011 |
19017 |
544.62 |
| Oct 14 2011 |
17721 |
529.19 |
| Oct 07 2011 |
15707 |
508 |
| Sep 30 2011 |
15038 |
502.19 |
| Sep 27 2011 |
13604 |
489.25 |
| Sep 23 2011 |
13525 |
489.25 |
| Sep 16 2011 |
13158 |
489.24 |
| Sep 09 2011 |
12834 |
489.24 |
| Jan 13 2011 |
13642 |
502.52 |
| Dec 28 2010 |
14758 |
515.76 |
| Dec 14 2010 |
14613 |
515.73 |
| Dec 03 2010 |
14420 |
510.69 |
| Nov 26 2010 |
14008 |
504.95 |
| Nov 19 2010 |
13572 |
500.54 |
| Nov 12 2010 |
12221 |
485.09 |
| Nov 04 2010 |
12085 |
482.88 |
| Oct 28 2010 |
11686 |
482.97 |
| Oct 22 2010 |
11773 |
485.5 |
| Oct 14 2010 |
11553 |
485.65 |
| Oct 05 2010 |
12036 |
504.59 |
| Sep 29 2010 |
12321 |
504.59 |
| Sep 24 2010 |
11849 |
504.59 |
| Sep 17 2010 |
11385 |
504.59 |
| Sep 10 2010 |
11158 |
504.59 |
| Aug 15 2010 |
9555 |
505.79 |
| Jan 29 2010 |
11135 |
504.59 |
| Jan 15 2010 |
11081 |
504.59 |
| Jan 08 2010 |
10950 |
504.59 |
| Dec 18 2009 |
10994 |
512.74 |
| Dec 09 2009 |
10845 |
512.74 |
| Dec 04 2009 |
11285 |
525.94 |
| Nov 27 2009 |
11206 |
525.94 |
| Nov 20 2009 |
10798 |
525.94 |
| Nov 13 2009 |
10218 |
525.88 |
| Nov 06 2009 |
10069 |
525.88 |
| Oct 30 2009 |
11816 |
525.88 |
| Oct 23 2009 |
9826 |
499.79 |
| Oct 16 2009 |
16781 |
643.59 |
| Oct 09 2009 |
16586 |
643.59 |
| Oct 02 2009 |
14648 |
612.05 |
| Sep 25 2009 |
13848 |
612.05 |
| Sep 18 2009 |
13626 |
613.34 |
| Sep 11 2009 |
13500 |
613.34 |
| Jan 30 2009 |
13280 |
613.34 |
| Jan 09 2009 |
11998 |
613.34 |
| Dec 18 2008 |
11748 |
613.34 |
| Dec 12 2008 |
11685 |
613.34 |
| Dec 05 2008 |
11712 |
613.34 |
| Nov 28 2008 |
12094 |
643.59 |
| Nov 21 2008 |
12012 |
643.59 |
| Nov 14 2008 |
11647 |
643.59 |
| Nov 07 2008 |
11501 |
643.59 |
| Oct 31 2008 |
10768 |
643.59 |
| Oct 24 2008 |
10361 |
643.59 |
