| May 04 2024 |
7379 |
537.33 |
| May 03 2024 |
7379 |
537.33 |
| Apr 25 2024 |
7388 |
537.33 |
| Apr 18 2024 |
7388 |
537.33 |
| Apr 11 2024 |
7391 |
537.33 |
| Apr 04 2024 |
7391 |
537.33 |
| Mar 28 2024 |
7391 |
537.33 |
| Mar 21 2024 |
7391 |
537.33 |
| Mar 14 2024 |
7391 |
537.33 |
| Mar 07 2024 |
7391 |
537.33 |
| Feb 29 2024 |
7391 |
537.33 |
| Feb 22 2024 |
7395 |
537.33 |
| Feb 15 2024 |
7400 |
537.33 |
| Feb 08 2024 |
7409 |
537.33 |
| Feb 01 2024 |
7413 |
537.33 |
| Jan 25 2024 |
7413 |
537.33 |
| Jan 18 2024 |
7421 |
537.33 |
| Jan 11 2024 |
7387 |
537.33 |
| Jan 04 2024 |
7414 |
537.33 |
| Dec 28 2023 |
7422 |
537.33 |
| Dec 21 2023 |
7378 |
534.84 |
| Dec 14 2023 |
7418 |
536.13 |
| Dec 07 2023 |
7322 |
536.13 |
| Nov 30 2023 |
7473 |
544.67 |
| Nov 23 2023 |
7404 |
544.67 |
| Nov 16 2023 |
7383 |
534.35 |
| Nov 09 2023 |
7373 |
534.35 |
| Nov 02 2023 |
7567 |
548.59 |
| Oct 26 2023 |
7470 |
548.59 |
| Oct 19 2023 |
7445 |
539.11 |
| Oct 12 2023 |
7325 |
547.1 |
| Oct 05 2023 |
7310 |
538.45 |
| Sep 28 2023 |
7270 |
538.45 |
| Sep 21 2023 |
7338 |
542.62 |
| Sep 14 2023 |
7466 |
542.62 |
| Sep 07 2023 |
7489 |
542.62 |
| Aug 31 2023 |
7549 |
542.62 |
| Aug 24 2023 |
7539 |
542.62 |
| Aug 17 2023 |
7525 |
542.62 |
| Aug 10 2023 |
7526 |
542.62 |
| Aug 03 2023 |
7537 |
542.62 |
| Jul 27 2023 |
7525 |
542.62 |
| Jul 20 2023 |
7402 |
542.62 |
| Jul 13 2023 |
7402 |
542.62 |
| Jul 06 2023 |
7374 |
542.62 |
| Jun 29 2023 |
7380 |
542.62 |
| Jun 22 2023 |
7380 |
542.62 |
| Jun 15 2023 |
7380 |
542.62 |
| Jun 08 2023 |
7386 |
542.62 |
| Jun 01 2023 |
7374 |
542.62 |
| May 25 2023 |
7364 |
542.62 |
| May 18 2023 |
7364 |
542.62 |
| May 11 2023 |
7364 |
542.62 |
| May 04 2023 |
7363 |
542.62 |
| Apr 27 2023 |
7364 |
542.62 |
| Apr 20 2023 |
7364 |
542.62 |
| Apr 13 2023 |
7364 |
542.62 |
| Apr 06 2023 |
7378 |
542.62 |
| Mar 30 2023 |
7378 |
542.62 |
| Mar 23 2023 |
7378 |
542.62 |
| Mar 16 2023 |
7378 |
542.62 |
| Mar 09 2023 |
7378 |
542.62 |
| Mar 02 2023 |
7378 |
542.62 |
| Feb 23 2023 |
7378 |
542.62 |
| Feb 16 2023 |
7388 |
542.62 |
| Feb 09 2023 |
7411 |
542.62 |
| Feb 02 2023 |
7427 |
542.62 |
| Jan 26 2023 |
7430 |
542.62 |
| Jan 19 2023 |
7421 |
542.62 |
| Jan 12 2023 |
7367 |
542.62 |
| Jan 05 2023 |
7402 |
542.62 |
| Dec 29 2022 |
7403 |
542.62 |
| Dec 22 2022 |
9873 |
484.58 |
| Dec 15 2022 |
9849 |
484.58 |
| Dec 08 2022 |
9781 |
484.58 |
| Dec 01 2022 |
9664 |
484.58 |
| Nov 24 2022 |
9654 |
484.58 |
| Nov 17 2022 |
9535 |
486.25 |
| Nov 10 2022 |
9379 |
486.25 |
| Nov 03 2022 |
9087 |
486.25 |
| Oct 27 2022 |
8540 |
486.25 |
| Oct 20 2022 |
8517 |
495.49 |
| Oct 13 2022 |
8386 |
495.49 |
| Oct 06 2022 |
7787 |
485.46 |
| Sep 29 2022 |
7553 |
485.46 |
| Sep 22 2022 |
7458 |
485.46 |
| Sep 15 2022 |
7355 |
485.46 |
| Sep 08 2022 |
7338 |
485.46 |
| Sep 01 2022 |
7336 |
485.46 |
| Aug 25 2022 |
7320 |
485.46 |
| Aug 18 2022 |
7317 |
485.46 |
| Aug 11 2022 |
7330 |
485.46 |
| Aug 04 2022 |
7307 |
485.46 |
| Jul 28 2022 |
7307 |
485.46 |
| Jul 21 2022 |
7307 |
485.46 |
| Jul 14 2022 |
7307 |
485.46 |
| Jul 07 2022 |
7307 |
485.46 |
| Jun 30 2022 |
7307 |
485.46 |
| Jun 23 2022 |
7285 |
485.46 |
| Jun 16 2022 |
7285 |
485.46 |
| Jun 09 2022 |
7293 |
485.46 |
| Jun 02 2022 |
7293 |
485.46 |
| May 26 2022 |
7291 |
485.46 |
| May 19 2022 |
7291 |
485.46 |
| May 12 2022 |
7291 |
485.46 |
| May 05 2022 |
7291 |
485.46 |
| Apr 28 2022 |
7281 |
485.46 |
| Apr 21 2022 |
7281 |
485.46 |
| Apr 14 2022 |
7281 |
485.46 |
| Apr 07 2022 |
7281 |
485.46 |
| Mar 31 2022 |
7281 |
485.46 |
| Mar 24 2022 |
7281 |
485.46 |
| Mar 17 2022 |
7271 |
485.46 |
| Mar 10 2022 |
7271 |
485.46 |
| Mar 03 2022 |
7271 |
485.46 |
| Feb 24 2022 |
7260 |
485.46 |
| Feb 17 2022 |
7266 |
485.46 |
| Feb 10 2022 |
7272 |
485.46 |
| Feb 03 2022 |
7285 |
485.46 |
| Jan 27 2022 |
7287 |
485.46 |
| Jan 20 2022 |
7160 |
485.46 |
| Jan 13 2022 |
7189 |
485.46 |
| Jan 06 2022 |
7335 |
485.46 |
| Dec 30 2021 |
7364 |
485.46 |
| Dec 23 2021 |
7382 |
485.46 |
| Dec 16 2021 |
7373 |
485.46 |
| Dec 09 2021 |
7753 |
498.84 |
| Dec 02 2021 |
7861 |
498.84 |
| Nov 25 2021 |
7862 |
498.84 |
| Nov 18 2021 |
7899 |
498.84 |
| Nov 11 2021 |
7887 |
498.84 |
| Nov 04 2021 |
10237 |
577.61 |
| Oct 28 2021 |
10416 |
577.61 |
| Oct 21 2021 |
10665 |
577.61 |
| Oct 14 2021 |
10831 |
577.61 |
| Oct 07 2021 |
8190 |
514.42 |
| Sep 30 2021 |
8083 |
514.42 |
| Sep 23 2021 |
5366 |
451.24 |
| Sep 16 2021 |
5281 |
451.24 |
| Sep 09 2021 |
5210 |
451.24 |
| Sep 02 2021 |
5216 |
451.24 |
| Aug 26 2021 |
5152 |
451.24 |
| Aug 19 2021 |
5157 |
451.24 |
| Aug 12 2021 |
5149 |
451.24 |
| Aug 05 2021 |
5226 |
451.24 |
| Jul 29 2021 |
5261 |
451.24 |
| Jun 03 2021 |
5340 |
451.24 |
| Oct 09 2020 |
11322 |
451.24 |
| Oct 02 2020 |
11724 |
451.24 |
| Sep 25 2020 |
11987 |
451.24 |
| Sep 18 2020 |
12315 |
451.24 |
| Sep 11 2020 |
12531 |
451.24 |
| Sep 04 2020 |
12748 |
451.24 |
| Aug 28 2020 |
12832 |
451.24 |
| Aug 21 2020 |
12875 |
451.24 |
| Aug 14 2020 |
12888 |
451.24 |
| Aug 07 2020 |
12999 |
451.24 |
| Jul 31 2020 |
13053 |
451.24 |
| Jul 24 2020 |
13053 |
451.24 |
| Jul 17 2020 |
13073 |
451.24 |
| Jul 10 2020 |
13098 |
451.24 |
| Jul 03 2020 |
13153 |
451.24 |
| Jun 26 2020 |
13153 |
451.24 |
| Jun 19 2020 |
13153 |
451.24 |
| Jun 12 2020 |
13159 |
451.24 |
| Jun 05 2020 |
13181 |
451.24 |
| May 29 2020 |
13200 |
451.24 |
| May 22 2020 |
13247 |
451.24 |
| May 15 2020 |
13247 |
451.24 |
| May 08 2020 |
13254 |
451.24 |
| May 01 2020 |
13260 |
451.24 |
| Apr 24 2020 |
13304 |
451.24 |
| Apr 17 2020 |
13305 |
451.24 |
| Apr 10 2020 |
13305 |
451.24 |
| Apr 03 2020 |
13305 |
451.24 |
| Mar 27 2020 |
13305 |
451.24 |
| Mar 20 2020 |
13315 |
451.24 |
| Mar 13 2020 |
13315 |
451.24 |
| Mar 06 2020 |
13315 |
451.24 |
| Feb 28 2020 |
13289 |
451.24 |
| Feb 21 2020 |
13342 |
451.24 |
| Feb 14 2020 |
13349 |
451.24 |
| Feb 07 2020 |
13369 |
451.24 |
| Jan 31 2020 |
13391 |
451.24 |
| Jan 24 2020 |
13044 |
451.24 |
| Jan 17 2020 |
13082 |
451.24 |
| Jan 10 2020 |
13697 |
451.24 |
| Jan 03 2020 |
13591 |
451.24 |
| Dec 27 2019 |
13603 |
451.24 |
| Dec 20 2019 |
13623 |
451.24 |
| Dec 13 2019 |
13687 |
451.24 |
| Dec 06 2019 |
13578 |
451.24 |
| Nov 29 2019 |
13863 |
451.24 |
| Nov 22 2019 |
13910 |
451.24 |
| Nov 15 2019 |
14040 |
451.24 |
| Nov 08 2019 |
14198 |
451.24 |
| Nov 01 2019 |
14265 |
451.24 |
| Oct 25 2019 |
14231 |
451.24 |
