| Nov 18 2021 |
2744 |
715.67 |
| Nov 11 2021 |
2968 |
763.9 |
| Nov 04 2021 |
2964 |
763.9 |
| Oct 28 2021 |
3006 |
763.9 |
| Oct 21 2021 |
2461 |
774.6 |
| Oct 14 2021 |
2530 |
769.68 |
| Oct 07 2021 |
2509 |
769.68 |
| Sep 30 2021 |
2585 |
769.68 |
| Sep 23 2021 |
2675 |
769.68 |
| Sep 16 2021 |
2735 |
769.68 |
| Sep 09 2021 |
2795 |
769.68 |
| Sep 02 2021 |
2877 |
769.68 |
| Aug 26 2021 |
2905 |
769.68 |
| Aug 19 2021 |
2909 |
769.68 |
| Aug 12 2021 |
2917 |
769.68 |
| Aug 05 2021 |
2924 |
769.68 |
| Jul 29 2021 |
2927 |
769.68 |
| Jun 03 2021 |
2976 |
769.68 |
| Nov 20 2020 |
14174 |
715.67 |
| Nov 13 2020 |
16508 |
763.9 |
| Nov 06 2020 |
18190 |
763.9 |
| Oct 30 2020 |
19862 |
763.9 |
| Oct 23 2020 |
21796 |
774.6 |
| Oct 16 2020 |
23297 |
769.68 |
| Oct 09 2020 |
24652 |
769.68 |
| Oct 02 2020 |
25705 |
769.68 |
| Sep 25 2020 |
26503 |
769.68 |
| Sep 18 2020 |
27298 |
769.68 |
| Sep 11 2020 |
27886 |
769.68 |
| Sep 04 2020 |
28512 |
769.68 |
| Aug 28 2020 |
28841 |
769.68 |
| Aug 21 2020 |
28936 |
769.68 |
| Aug 14 2020 |
28978 |
769.68 |
| Aug 07 2020 |
29188 |
769.68 |
| Jul 31 2020 |
29325 |
769.68 |
| Jul 24 2020 |
29325 |
769.68 |
| Jul 17 2020 |
29356 |
769.68 |
| Jul 10 2020 |
29407 |
769.68 |
| Jul 03 2020 |
29530 |
769.68 |
| Jun 26 2020 |
29530 |
769.68 |
| Jun 19 2020 |
29530 |
769.68 |
| Jun 12 2020 |
29550 |
769.68 |
| Jun 05 2020 |
29600 |
769.68 |
| May 29 2020 |
29634 |
769.68 |
| May 22 2020 |
29708 |
769.68 |
| May 15 2020 |
29710 |
769.68 |
| May 08 2020 |
29729 |
769.68 |
| May 01 2020 |
29744 |
769.68 |
| Apr 24 2020 |
29832 |
769.68 |
| Apr 17 2020 |
29833 |
769.68 |
| Apr 10 2020 |
29833 |
769.68 |
| Apr 03 2020 |
29833 |
769.68 |
| Mar 27 2020 |
29833 |
769.68 |
| Mar 20 2020 |
29852 |
769.68 |
| Mar 13 2020 |
29852 |
769.68 |
| Mar 06 2020 |
29852 |
769.68 |
| Feb 28 2020 |
29842 |
769.68 |
| Feb 21 2020 |
29917 |
769.68 |
| Feb 14 2020 |
29926 |
769.68 |
| Feb 07 2020 |
29954 |
769.68 |
| Jan 31 2020 |
29974 |
769.68 |
| Jan 24 2020 |
29523 |
769.68 |
| Jan 17 2020 |
29610 |
769.68 |
| Jan 10 2020 |
30398 |
769.68 |
| Jan 03 2020 |
30216 |
769.68 |
| Dec 27 2019 |
30225 |
769.68 |
| Dec 20 2019 |
30275 |
769.68 |
| Dec 13 2019 |
30340 |
769.68 |
| Dec 06 2019 |
30300 |
770.85 |
| Nov 29 2019 |
31010 |
770.85 |
| Nov 22 2019 |
31268 |
784.65 |
| Nov 15 2019 |
31532 |
767.65 |
| Nov 08 2019 |
32139 |
767.65 |
| Nov 01 2019 |
32510 |
777.52 |
| Oct 25 2019 |
32771 |
777.52 |
