| Sep 07 2023 |
6885 |
552.3 |
| Aug 31 2023 |
6801 |
552.3 |
| Aug 24 2023 |
6707 |
552.3 |
| Aug 17 2023 |
6760 |
552.3 |
| Aug 10 2023 |
6764 |
552.3 |
| Aug 03 2023 |
6770 |
552.3 |
| Jul 27 2023 |
6753 |
552.3 |
| Jul 20 2023 |
6759 |
552.3 |
| Jul 13 2023 |
6759 |
552.3 |
| Jul 06 2023 |
6744 |
552.3 |
| Jun 29 2023 |
6723 |
552.3 |
| Jun 22 2023 |
6723 |
552.3 |
| Jun 15 2023 |
6723 |
552.3 |
| Jun 08 2023 |
6731 |
552.3 |
| Jun 01 2023 |
6694 |
552.3 |
| May 25 2023 |
6631 |
552.3 |
| May 18 2023 |
6631 |
552.3 |
| May 11 2023 |
6631 |
552.3 |
| May 04 2023 |
6603 |
552.3 |
| Apr 27 2023 |
6598 |
552.3 |
| Apr 20 2023 |
6598 |
552.3 |
| Apr 13 2023 |
6598 |
552.3 |
| Apr 06 2023 |
6604 |
552.3 |
| Mar 30 2023 |
6665 |
552.3 |
| Mar 23 2023 |
6665 |
552.3 |
| Mar 16 2023 |
6665 |
552.3 |
| Mar 09 2023 |
6665 |
552.3 |
| Mar 02 2023 |
6603 |
552.3 |
| Feb 23 2023 |
6610 |
552.3 |
| Feb 16 2023 |
6649 |
552.3 |
| Feb 09 2023 |
6673 |
552.3 |
| Feb 02 2023 |
6707 |
552.3 |
| Jan 26 2023 |
6711 |
552.3 |
| Jan 19 2023 |
6724 |
552.3 |
| Jan 12 2023 |
6621 |
552.3 |
| Jan 05 2023 |
7093 |
552.3 |
| Dec 29 2022 |
7087 |
552.3 |
| Dec 22 2022 |
9108 |
541.59 |
| Dec 15 2022 |
9029 |
541.59 |
| Dec 08 2022 |
9055 |
541.59 |
| Dec 01 2022 |
8962 |
541.59 |
| Nov 24 2022 |
8951 |
541.59 |
| Nov 17 2022 |
8839 |
541.59 |
| Nov 10 2022 |
8816 |
541.59 |
| Nov 03 2022 |
8630 |
541.59 |
| Oct 27 2022 |
8313 |
541.59 |
| Oct 20 2022 |
8325 |
541.59 |
| Oct 13 2022 |
8267 |
541.59 |
| Oct 06 2022 |
7880 |
541.59 |
| Sep 29 2022 |
7636 |
541.59 |
| Sep 22 2022 |
7553 |
541.59 |
| Sep 15 2022 |
7431 |
541.59 |
| Sep 08 2022 |
6963 |
530.87 |
| Sep 01 2022 |
6951 |
530.87 |
| Aug 25 2022 |
6923 |
530.87 |
| Aug 18 2022 |
6920 |
530.87 |
| Aug 11 2022 |
6922 |
530.87 |
| Aug 04 2022 |
6894 |
530.87 |
| Jul 28 2022 |
6894 |
530.87 |
| Jul 21 2022 |
6894 |
530.87 |
| Jul 14 2022 |
6894 |
530.87 |
| Jul 07 2022 |
6894 |
530.87 |
| Jun 30 2022 |
6894 |
530.87 |
| Jun 23 2022 |
6904 |
530.87 |
| Jun 16 2022 |
6904 |
530.87 |
| Jun 09 2022 |
6907 |
530.87 |
| Jun 02 2022 |
6907 |
530.87 |
| May 26 2022 |
6901 |
530.87 |
| May 19 2022 |
6901 |
530.87 |
| May 12 2022 |
6901 |
530.87 |
| May 05 2022 |
6901 |
530.87 |
| Apr 28 2022 |
6901 |
530.87 |
| Apr 21 2022 |
6901 |
530.87 |
| Apr 14 2022 |
6901 |
530.87 |
| Apr 07 2022 |
6901 |
530.87 |
| Mar 31 2022 |
6901 |
530.87 |
| Mar 24 2022 |
6902 |
530.87 |
| Mar 17 2022 |
6886 |
530.87 |
| Mar 10 2022 |
6886 |
530.87 |
| Mar 03 2022 |
6886 |
530.87 |
| Feb 24 2022 |
6875 |
530.87 |
| Feb 17 2022 |
6891 |
530.87 |
| Feb 10 2022 |
6900 |
530.87 |
| Feb 03 2022 |
6900 |
530.87 |
| Jan 27 2022 |
6906 |
530.87 |
| Jan 20 2022 |
6784 |
530.87 |
| Jan 13 2022 |
6791 |
530.87 |
| Jan 06 2022 |
7250 |
530.87 |
| Dec 30 2021 |
7253 |
530.87 |
| Dec 23 2021 |
7263 |
530.87 |
| Dec 16 2021 |
7432 |
530.87 |
| Dec 09 2021 |
7712 |
530.87 |
| Dec 02 2021 |
7956 |
530.87 |
| Nov 25 2021 |
8068 |
530.87 |
| Nov 18 2021 |
8475 |
530.87 |
| Nov 11 2021 |
8750 |
530.87 |
| Nov 04 2021 |
8866 |
535.44 |
| Oct 28 2021 |
8985 |
535.44 |
| Oct 21 2021 |
9248 |
535.44 |
| Oct 14 2021 |
10087 |
563.81 |
| Oct 07 2021 |
10099 |
563.81 |
| Sep 30 2021 |
10339 |
563.81 |
| Sep 23 2021 |
10618 |
563.81 |
| Sep 16 2021 |
10907 |
563.81 |
| Sep 09 2021 |
9635 |
580.28 |
| Sep 02 2021 |
9698 |
580.28 |
| Aug 26 2021 |
9565 |
580.28 |
| Aug 19 2021 |
9587 |
580.28 |
| Aug 12 2021 |
9576 |
580.28 |
| Aug 05 2021 |
9681 |
580.28 |
| Jul 29 2021 |
9754 |
580.28 |
| Jun 03 2021 |
9828 |
580.28 |
| Nov 06 2020 |
13401 |
540 |
| Oct 30 2020 |
14517 |
540 |
| Oct 23 2020 |
15716 |
540 |
| Oct 16 2020 |
18774 |
580.28 |
| Oct 09 2020 |
19723 |
580.28 |
| Oct 02 2020 |
20511 |
580.28 |
| Sep 25 2020 |
21046 |
580.28 |
| Sep 18 2020 |
21661 |
580.28 |
| Sep 11 2020 |
22097 |
580.28 |
| Sep 04 2020 |
22558 |
580.28 |
| Aug 28 2020 |
22785 |
580.28 |
| Aug 21 2020 |
22854 |
580.28 |
| Aug 14 2020 |
22883 |
580.28 |
| Aug 07 2020 |
23050 |
580.28 |
| Jul 31 2020 |
23157 |
580.28 |
| Jul 24 2020 |
23157 |
580.28 |
| Jul 17 2020 |
23187 |
580.28 |
| Jul 10 2020 |
23228 |
580.28 |
| Jul 03 2020 |
23321 |
580.28 |
| Jun 26 2020 |
23321 |
580.28 |
| Jun 19 2020 |
23321 |
580.28 |
| Jun 12 2020 |
23333 |
580.28 |
| Jun 05 2020 |
23375 |
580.28 |
| May 29 2020 |
23410 |
580.28 |
| May 22 2020 |
23464 |
580.28 |
| May 15 2020 |
23464 |
580.28 |
| May 08 2020 |
23481 |
580.28 |
| May 01 2020 |
23490 |
580.28 |
| Apr 24 2020 |
23560 |
580.28 |
| Apr 17 2020 |
23561 |
580.28 |
| Apr 10 2020 |
23561 |
580.28 |
| Apr 03 2020 |
23561 |
580.28 |
| Mar 27 2020 |
23561 |
580.28 |
| Mar 20 2020 |
23579 |
580.28 |
| Mar 13 2020 |
23579 |
580.28 |
| Mar 06 2020 |
23579 |
580.28 |
| Feb 28 2020 |
23563 |
580.28 |
| Feb 21 2020 |
23628 |
580.28 |
| Feb 14 2020 |
23637 |
580.28 |
| Feb 07 2020 |
23663 |
580.28 |
| Jan 31 2020 |
23683 |
580.28 |
| Jan 24 2020 |
23256 |
580.28 |
| Jan 17 2020 |
23324 |
580.28 |
| Jan 10 2020 |
24081 |
580.28 |
| Jan 03 2020 |
23918 |
580.28 |
| Dec 27 2019 |
23936 |
580.28 |
| Dec 20 2019 |
23980 |
580.28 |
| Dec 13 2019 |
24097 |
580.28 |
| Dec 06 2019 |
24014 |
580.28 |
| Nov 29 2019 |
24591 |
580.28 |
| Nov 22 2019 |
24759 |
580.28 |
| Nov 15 2019 |
25004 |
580.28 |
| Nov 08 2019 |
28026 |
620.55 |
| Nov 01 2019 |
28260 |
620.55 |
| Oct 25 2019 |
28440 |
620.55 |
