| Dec 22 2022 |
4323 |
360.11 |
| Dec 15 2022 |
4308 |
360.11 |
| Dec 08 2022 |
4290 |
360.11 |
| Dec 01 2022 |
4236 |
360.11 |
| Nov 24 2022 |
4240 |
360.11 |
| Nov 17 2022 |
4147 |
360.11 |
| Nov 10 2022 |
4087 |
360.11 |
| Nov 03 2022 |
3954 |
360.11 |
| Oct 27 2022 |
3625 |
360.11 |
| Oct 20 2022 |
3526 |
360.11 |
| Oct 13 2022 |
3482 |
360.11 |
| Oct 06 2022 |
3401 |
360.11 |
| Sep 29 2022 |
3337 |
360.11 |
| Sep 22 2022 |
3317 |
360.11 |
| Sep 15 2022 |
3265 |
360.11 |
| Sep 08 2022 |
3266 |
360.11 |
| Sep 01 2022 |
3269 |
360.11 |
| Aug 25 2022 |
3259 |
360.11 |
| Aug 18 2022 |
3259 |
360.11 |
| Aug 11 2022 |
3266 |
360.11 |
| Aug 04 2022 |
3255 |
360.11 |
| Jul 28 2022 |
3255 |
360.11 |
| Jul 21 2022 |
3255 |
360.11 |
| Jul 14 2022 |
3255 |
360.11 |
| Jul 07 2022 |
3255 |
360.11 |
| Jun 30 2022 |
3255 |
360.11 |
| Jun 23 2022 |
3245 |
360.11 |
| Jun 16 2022 |
3245 |
360.11 |
| Jun 09 2022 |
3250 |
360.11 |
| Jun 02 2022 |
3250 |
360.11 |
| May 26 2022 |
3249 |
360.11 |
| May 19 2022 |
3249 |
360.11 |
| May 12 2022 |
3249 |
360.11 |
| May 05 2022 |
3249 |
360.11 |
| Apr 28 2022 |
3245 |
360.11 |
| Apr 21 2022 |
3245 |
360.11 |
| Apr 14 2022 |
3245 |
360.11 |
| Apr 07 2022 |
3245 |
360.11 |
| Mar 31 2022 |
3245 |
360.11 |
| Mar 24 2022 |
3245 |
360.11 |
| Mar 17 2022 |
3241 |
360.11 |
| Mar 10 2022 |
3241 |
360.11 |
| Mar 03 2022 |
3241 |
360.11 |
| Feb 24 2022 |
3232 |
360.11 |
| Feb 17 2022 |
3238 |
360.11 |
| Feb 10 2022 |
3243 |
360.11 |
| Feb 03 2022 |
3250 |
360.11 |
| Jan 27 2022 |
3254 |
360.11 |
| Jan 20 2022 |
3150 |
360.11 |
| Jan 13 2022 |
3182 |
360.11 |
| Jan 06 2022 |
3296 |
360.11 |
| Dec 30 2021 |
3316 |
360.11 |
| Dec 23 2021 |
3331 |
360.11 |
| Dec 16 2021 |
3341 |
360.11 |
| Dec 09 2021 |
3383 |
360.11 |
| Dec 02 2021 |
3446 |
360.11 |
| Nov 25 2021 |
3483 |
360.11 |
| Nov 18 2021 |
3355 |
354.79 |
| Nov 11 2021 |
3128 |
347.83 |
| Nov 04 2021 |
3206 |
347.83 |
| Oct 28 2021 |
3308 |
347.83 |
| Oct 21 2021 |
3320 |
347.58 |
| Oct 14 2021 |
3095 |
338.9 |
| Oct 07 2021 |
2999 |
338.9 |
| Sep 30 2021 |
3356 |
347.56 |
| Sep 23 2021 |
3406 |
347.56 |
| Sep 16 2021 |
4240 |
368.87 |
| Sep 09 2021 |
4290 |
368.87 |
| Sep 02 2021 |
4331 |
368.87 |
| Aug 26 2021 |
4328 |
368.87 |
| Aug 19 2021 |
4335 |
368.87 |
| Aug 12 2021 |
4345 |
368.87 |
| Aug 05 2021 |
4353 |
368.87 |
| Jul 29 2021 |
4358 |
368.87 |
| Jun 03 2021 |
3839 |
368.87 |
| Nov 20 2020 |
3150 |
338.84 |
| Nov 13 2020 |
3011 |
329.41 |
| Nov 06 2020 |
3198 |
329.41 |
| Oct 30 2020 |
3362 |
329.41 |
| Oct 23 2020 |
4322 |
346.82 |
| Oct 16 2020 |
5585 |
368.87 |
| Oct 09 2020 |
5829 |
368.87 |
| Oct 02 2020 |
6005 |
368.87 |
| Sep 25 2020 |
6126 |
368.87 |
| Sep 18 2020 |
6279 |
368.87 |
| Sep 11 2020 |
6337 |
368.87 |
| Sep 04 2020 |
6411 |
368.87 |
| Aug 28 2020 |
6447 |
368.87 |
| Aug 21 2020 |
6481 |
368.87 |
| Aug 14 2020 |
6485 |
368.87 |
| Aug 07 2020 |
6548 |
368.87 |
| Jul 31 2020 |
6576 |
368.87 |
| Jul 24 2020 |
6576 |
368.87 |
| Jul 17 2020 |
6591 |
368.87 |
| Jul 10 2020 |
6612 |
368.87 |
| Jul 03 2020 |
6636 |
368.87 |
| Jun 26 2020 |
6636 |
368.87 |
| Jun 19 2020 |
6636 |
368.87 |
| Jun 12 2020 |
6637 |
368.87 |
| Jun 05 2020 |
6645 |
368.87 |
| May 29 2020 |
6658 |
368.87 |
| May 22 2020 |
6669 |
368.87 |
| May 15 2020 |
6669 |
368.87 |
| May 08 2020 |
6670 |
368.87 |
| May 01 2020 |
6676 |
368.87 |
| Apr 24 2020 |
6698 |
368.87 |
| Apr 17 2020 |
6698 |
368.87 |
| Apr 10 2020 |
6698 |
368.87 |
| Apr 03 2020 |
6698 |
368.87 |
| Mar 27 2020 |
6698 |
368.87 |
| Mar 20 2020 |
6703 |
368.87 |
| Mar 13 2020 |
6703 |
368.87 |
| Mar 06 2020 |
6703 |
368.87 |
| Feb 28 2020 |
6705 |
368.87 |
| Feb 21 2020 |
6732 |
368.87 |
| Feb 14 2020 |
6737 |
368.87 |
| Feb 07 2020 |
6747 |
368.87 |
| Jan 31 2020 |
6767 |
368.87 |
| Jan 24 2020 |
6494 |
368.87 |
| Jan 17 2020 |
6515 |
368.87 |
| Jan 10 2020 |
6939 |
368.87 |
| Jan 03 2020 |
6910 |
368.87 |
| Dec 27 2019 |
6923 |
368.87 |
| Dec 20 2019 |
6930 |
368.87 |
| Dec 13 2019 |
6951 |
368.87 |
| Dec 06 2019 |
6771 |
368.87 |
| Nov 29 2019 |
6907 |
368.87 |
| Nov 22 2019 |
7483 |
376.37 |
| Nov 15 2019 |
9027 |
395.17 |
| Nov 08 2019 |
9057 |
395.17 |
| Nov 01 2019 |
9074 |
395.17 |
| Oct 25 2019 |
9624 |
401.94 |
