| May 04 2024 |
4275 |
405.41 |
| May 03 2024 |
4275 |
405.41 |
| Apr 25 2024 |
4276 |
405.41 |
| Apr 18 2024 |
4276 |
405.41 |
| Apr 11 2024 |
4276 |
405.41 |
| Apr 04 2024 |
4276 |
405.41 |
| Mar 28 2024 |
4276 |
405.41 |
| Mar 21 2024 |
4276 |
405.41 |
| Mar 14 2024 |
4276 |
405.41 |
| Mar 07 2024 |
4276 |
405.41 |
| Feb 29 2024 |
4276 |
405.41 |
| Feb 22 2024 |
4279 |
405.41 |
| Feb 15 2024 |
4283 |
405.41 |
| Feb 08 2024 |
4289 |
405.41 |
| Feb 01 2024 |
4294 |
405.41 |
| Jan 25 2024 |
4294 |
405.41 |
| Jan 18 2024 |
4305 |
405.41 |
| Jan 11 2024 |
4265 |
405.41 |
| Jan 04 2024 |
4291 |
405.41 |
| Dec 28 2023 |
4291 |
405.41 |
| Dec 21 2023 |
4283 |
405.41 |
| Dec 14 2023 |
4305 |
405.41 |
| Dec 07 2023 |
4240 |
405.41 |
| Nov 30 2023 |
4054 |
397.57 |
| Nov 23 2023 |
4221 |
405.41 |
| Nov 16 2023 |
3982 |
394.3 |
| Nov 09 2023 |
4555 |
413.38 |
| Nov 02 2023 |
4720 |
419.82 |
| Oct 26 2023 |
4552 |
415.78 |
| Oct 19 2023 |
4383 |
409.43 |
| Oct 12 2023 |
4432 |
416.76 |
| Oct 05 2023 |
4454 |
416.76 |
| Sep 28 2023 |
4445 |
416.76 |
| Sep 21 2023 |
4435 |
416.76 |
| Sep 14 2023 |
4511 |
416.76 |
| Sep 07 2023 |
4524 |
416.76 |
| Aug 31 2023 |
4547 |
416.76 |
| Aug 24 2023 |
4534 |
416.76 |
| Aug 17 2023 |
4529 |
416.76 |
| Aug 10 2023 |
4529 |
416.76 |
| Aug 03 2023 |
4538 |
416.76 |
| Jul 27 2023 |
4530 |
416.76 |
| Jul 20 2023 |
4469 |
416.76 |
| Jul 13 2023 |
4469 |
416.76 |
| Jul 06 2023 |
4456 |
416.76 |
| Jun 29 2023 |
4456 |
416.76 |
| Jun 22 2023 |
4456 |
416.76 |
| Jun 15 2023 |
4456 |
416.76 |
| Jun 08 2023 |
4459 |
416.76 |
| Jun 01 2023 |
4452 |
416.76 |
| May 25 2023 |
4446 |
416.76 |
| May 18 2023 |
4446 |
416.76 |
| May 11 2023 |
4446 |
416.76 |
| May 04 2023 |
4446 |
416.76 |
| Apr 27 2023 |
4448 |
416.76 |
| Apr 20 2023 |
4448 |
416.76 |
| Apr 13 2023 |
4448 |
416.76 |
| Apr 06 2023 |
4455 |
416.76 |
| Mar 30 2023 |
4454 |
416.76 |
| Mar 23 2023 |
4454 |
416.76 |
| Mar 16 2023 |
4454 |
416.76 |
| Mar 09 2023 |
4454 |
416.76 |
| Mar 02 2023 |
4455 |
416.76 |
| Feb 23 2023 |
4454 |
416.76 |
| Feb 16 2023 |
4460 |
416.76 |
| Feb 09 2023 |
4475 |
416.76 |
| Feb 02 2023 |
4486 |
416.76 |
| Jan 26 2023 |
4486 |
416.76 |
| Jan 19 2023 |
4471 |
416.76 |
| Jan 12 2023 |
4420 |
416.76 |
| Jan 05 2023 |
4450 |
416.76 |
| Dec 29 2022 |
4445 |
416.76 |
| Dec 22 2022 |
6965 |
416.76 |
| Dec 15 2022 |
6939 |
416.76 |
| Dec 08 2022 |
6899 |
416.76 |
| Dec 01 2022 |
6798 |
416.76 |
| Nov 24 2022 |
6798 |
416.76 |
| Nov 17 2022 |
7390 |
432.58 |
| Nov 10 2022 |
7267 |
432.58 |
| Nov 03 2022 |
6943 |
430.43 |
| Oct 27 2022 |
4251 |
429.42 |
| Oct 20 2022 |
4722 |
442.12 |
| Oct 14 2021 |
4336 |
409.74 |
| Oct 07 2021 |
3963 |
409.74 |
| Sep 30 2021 |
3922 |
409.74 |
| Sep 23 2021 |
3762 |
409.74 |
| Sep 16 2021 |
3731 |
409.74 |
| Sep 09 2021 |
3692 |
409.74 |
| Sep 02 2021 |
3697 |
409.74 |
| Aug 26 2021 |
3666 |
409.74 |
| Aug 19 2021 |
3667 |
409.74 |
| Aug 12 2021 |
3665 |
409.74 |
| Aug 05 2021 |
3727 |
409.74 |
| Jul 29 2021 |
3749 |
409.74 |
| Jun 03 2021 |
3822 |
409.74 |
| Oct 16 2020 |
8045 |
409.74 |
| Oct 09 2020 |
8396 |
409.74 |
| Oct 02 2020 |
8693 |
409.74 |
| Sep 25 2020 |
8855 |
409.74 |
| Sep 18 2020 |
9109 |
409.74 |
| Sep 11 2020 |
9249 |
409.74 |
| Sep 04 2020 |
9391 |
409.74 |
| Aug 28 2020 |
9455 |
409.74 |
| Aug 21 2020 |
9491 |
409.74 |
| Aug 14 2020 |
9501 |
409.74 |
| Aug 07 2020 |
9590 |
409.74 |
| Jul 31 2020 |
9627 |
409.74 |
| Jul 24 2020 |
9627 |
409.74 |
| Jul 17 2020 |
9641 |
409.74 |
| Jul 10 2020 |
9670 |
409.74 |
| Jul 03 2020 |
9703 |
409.74 |
| Jun 26 2020 |
9703 |
409.74 |
| Jun 19 2020 |
9703 |
409.74 |
| Jun 12 2020 |
9706 |
409.74 |
| Jun 05 2020 |
9723 |
409.74 |
| May 29 2020 |
9739 |
409.74 |
| May 22 2020 |
9772 |
409.74 |
| May 15 2020 |
9772 |
409.74 |
| May 08 2020 |
9776 |
409.74 |
| May 01 2020 |
9781 |
409.74 |
| Apr 24 2020 |
9808 |
409.74 |
| Apr 17 2020 |
9808 |
409.74 |
| Apr 10 2020 |
9808 |
409.74 |
| Apr 03 2020 |
9808 |
409.74 |
| Mar 27 2020 |
9808 |
409.74 |
| Mar 20 2020 |
9817 |
409.74 |
| Mar 13 2020 |
9817 |
409.74 |
| Mar 06 2020 |
9817 |
409.74 |
| Feb 28 2020 |
9808 |
409.74 |
| Feb 21 2020 |
9844 |
409.74 |
| Feb 14 2020 |
9849 |
409.74 |
| Feb 07 2020 |
9859 |
409.74 |
| Jan 31 2020 |
9882 |
409.74 |
| Jan 24 2020 |
9563 |
409.74 |
| Jan 17 2020 |
9593 |
409.74 |
| Jan 10 2020 |
10122 |
409.74 |
| Jan 03 2020 |
10040 |
409.74 |
| Dec 27 2019 |
10038 |
409.74 |
| Dec 20 2019 |
10058 |
409.74 |
| Dec 13 2019 |
10096 |
409.74 |
| Dec 06 2019 |
9927 |
409.74 |
| Nov 29 2019 |
10111 |
409.74 |
| Nov 22 2019 |
10160 |
409.74 |
| Nov 15 2019 |
10242 |
409.74 |
| Nov 08 2019 |
10324 |
409.74 |
| Nov 01 2019 |
10346 |
409.74 |
| Oct 25 2019 |
10288 |
409.74 |
