| Oct 12 2023 |
7756 |
545.95 |
| Oct 05 2023 |
7532 |
545.95 |
| Sep 28 2023 |
7814 |
575.21 |
| Sep 21 2023 |
7797 |
575.21 |
| Sep 14 2023 |
7749 |
575.21 |
| Sep 07 2023 |
7425 |
575.21 |
| Aug 31 2023 |
7339 |
575.21 |
| Aug 24 2023 |
7239 |
575.21 |
| Aug 17 2023 |
7298 |
575.21 |
| Aug 10 2023 |
7302 |
575.21 |
| Aug 03 2023 |
7307 |
575.21 |
| Jul 27 2023 |
7291 |
575.21 |
| Jul 20 2023 |
7287 |
575.21 |
| Jul 13 2023 |
7287 |
575.21 |
| Jul 06 2023 |
7272 |
575.21 |
| Jun 29 2023 |
7250 |
575.21 |
| Jun 22 2023 |
7250 |
575.21 |
| Jun 15 2023 |
7250 |
575.21 |
| Jun 08 2023 |
7259 |
575.21 |
| Jun 01 2023 |
7221 |
575.21 |
| May 25 2023 |
7157 |
575.21 |
| May 18 2023 |
7157 |
575.21 |
| May 11 2023 |
7157 |
575.21 |
| May 04 2023 |
7129 |
575.21 |
| Apr 27 2023 |
7129 |
575.21 |
| Apr 20 2023 |
7129 |
575.21 |
| Apr 13 2023 |
7129 |
575.21 |
| Apr 06 2023 |
7134 |
575.21 |
| Mar 30 2023 |
7201 |
575.21 |
| Mar 23 2023 |
7201 |
575.21 |
| Mar 16 2023 |
7201 |
575.21 |
| Mar 09 2023 |
7201 |
575.21 |
| Mar 02 2023 |
7133 |
575.21 |
| Feb 23 2023 |
7141 |
575.21 |
| Feb 16 2023 |
7182 |
575.21 |
| Feb 09 2023 |
7209 |
575.21 |
| Feb 02 2023 |
7244 |
575.21 |
| Jan 26 2023 |
7250 |
575.21 |
| Jan 19 2023 |
7265 |
575.21 |
| Jan 12 2023 |
7160 |
575.21 |
| Jan 05 2023 |
7633 |
575.21 |
| Dec 29 2022 |
7628 |
575.21 |
| Dec 22 2022 |
11951 |
552.04 |
| Dec 15 2022 |
11918 |
552.04 |
| Dec 08 2022 |
11847 |
552.04 |
| Dec 01 2022 |
11712 |
552.04 |
| Nov 24 2022 |
11683 |
552.04 |
| Nov 17 2022 |
11463 |
552.04 |
| Nov 10 2022 |
11300 |
552.04 |
| Nov 03 2022 |
10960 |
552.04 |
| Oct 27 2022 |
10373 |
552.04 |
| Oct 20 2022 |
9990 |
552.04 |
| Oct 13 2022 |
9854 |
553.57 |
| Oct 06 2022 |
9437 |
553.57 |
| Sep 29 2022 |
8836 |
536.6 |
| Sep 22 2022 |
8718 |
536.6 |
| Sep 15 2022 |
8603 |
536.6 |
| Sep 08 2022 |
8577 |
536.6 |
| Sep 01 2022 |
8573 |
536.6 |
| Aug 25 2022 |
8561 |
536.6 |
| Aug 18 2022 |
8561 |
536.6 |
| Aug 11 2022 |
8575 |
536.6 |
| Aug 04 2022 |
8546 |
536.6 |
| Jul 28 2022 |
8546 |
536.6 |
| Jul 21 2022 |
8546 |
536.6 |
| Jul 14 2022 |
8546 |
536.6 |
| Jul 07 2022 |
8546 |
536.6 |
| Jun 30 2022 |
8546 |
536.6 |
| Jun 23 2022 |
8521 |
536.6 |
| Jun 16 2022 |
8521 |
536.6 |
| Jun 09 2022 |
8530 |
536.6 |
| Jun 02 2022 |
8530 |
536.6 |
| May 26 2022 |
8528 |
536.6 |
| May 19 2022 |
8528 |
536.6 |
| May 12 2022 |
8528 |
536.6 |
| May 05 2022 |
8528 |
536.6 |
| Apr 28 2022 |
8510 |
536.6 |
| Apr 21 2022 |
8510 |
536.6 |
| Apr 14 2022 |
8510 |
536.6 |
| Apr 07 2022 |
8510 |
536.6 |
| Mar 31 2022 |
8510 |
536.6 |
| Mar 24 2022 |
8510 |
536.6 |
| Mar 17 2022 |
8499 |
536.6 |
| Mar 10 2022 |
8499 |
536.6 |
| Mar 03 2022 |
8499 |
536.6 |
| Feb 24 2022 |
8483 |
536.6 |
| Feb 17 2022 |
8491 |
536.6 |
| Feb 10 2022 |
8494 |
536.6 |
| Feb 03 2022 |
8508 |
536.6 |
| Jan 27 2022 |
8508 |
536.6 |
| Jan 20 2022 |
8381 |
536.6 |
| Jan 13 2022 |
8412 |
536.6 |
| Jan 06 2022 |
8562 |
536.6 |
| Dec 30 2021 |
8592 |
536.6 |
| Dec 23 2021 |
8607 |
536.6 |
| Dec 16 2021 |
8585 |
536.6 |
| Dec 09 2021 |
8598 |
536.6 |
| Dec 02 2021 |
8684 |
535.8 |
| Nov 25 2021 |
8668 |
535.8 |
| Nov 18 2021 |
8693 |
535.8 |
| Nov 11 2021 |
8833 |
542.23 |
| Nov 04 2021 |
9496 |
566.99 |
| Oct 28 2021 |
9882 |
566.99 |
| Oct 21 2021 |
9942 |
566.99 |
| Oct 14 2021 |
10154 |
566.99 |
| Oct 07 2021 |
10441 |
581.85 |
| Sep 30 2021 |
10692 |
581.85 |
| Sep 23 2021 |
10972 |
581.85 |
| Sep 16 2021 |
11276 |
581.85 |
| Sep 09 2021 |
11448 |
581.85 |
| Sep 02 2021 |
11682 |
581.85 |
| Aug 26 2021 |
11718 |
581.85 |
| Aug 19 2021 |
11744 |
581.85 |
| Aug 12 2021 |
11765 |
581.85 |
| Aug 05 2021 |
11785 |
581.85 |
| Jul 29 2021 |
11793 |
581.85 |
| Jun 03 2021 |
11609 |
581.85 |
| Dec 04 2020 |
9784 |
582.69 |
| Nov 27 2020 |
9996 |
582.69 |
| Nov 20 2020 |
12224 |
582.69 |
| Nov 13 2020 |
13453 |
572.1 |
| Nov 06 2020 |
14898 |
578.15 |
| Oct 30 2020 |
16155 |
578.15 |
| Oct 23 2020 |
17528 |
578.15 |
| Oct 16 2020 |
18654 |
578.15 |
| Oct 09 2020 |
19654 |
579.18 |
| Oct 02 2020 |
20442 |
579.18 |
| Sep 25 2020 |
20974 |
579.18 |
| Sep 18 2020 |
21589 |
579.18 |
| Sep 11 2020 |
22023 |
579.18 |
| Sep 04 2020 |
22479 |
579.18 |
| Aug 28 2020 |
22703 |
579.18 |
| Aug 21 2020 |
22770 |
579.18 |
| Aug 14 2020 |
22799 |
579.18 |
| Aug 07 2020 |
22966 |
579.18 |
| Jul 31 2020 |
23072 |
579.18 |
| Jul 24 2020 |
23072 |
579.18 |
| Jul 17 2020 |
23102 |
579.18 |
| Jul 10 2020 |
23143 |
579.18 |
| Jul 03 2020 |
23235 |
579.18 |
| Jun 26 2020 |
23235 |
579.18 |
| Jun 19 2020 |
23235 |
579.18 |
| Jun 12 2020 |
23247 |
579.18 |
| Jun 05 2020 |
23291 |
579.18 |
| May 29 2020 |
23326 |
579.18 |
| May 22 2020 |
23379 |
579.18 |
| May 15 2020 |
23379 |
579.18 |
| May 08 2020 |
23397 |
579.18 |
| May 01 2020 |
23406 |
579.18 |
| Apr 24 2020 |
23474 |
579.18 |
| Apr 17 2020 |
23475 |
579.18 |
| Apr 10 2020 |
23475 |
579.18 |
| Apr 03 2020 |
23475 |
579.18 |
| Mar 27 2020 |
23475 |
579.18 |
| Mar 20 2020 |
23492 |
579.18 |
| Mar 13 2020 |
23492 |
579.18 |
| Mar 06 2020 |
23492 |
579.18 |
| Feb 28 2020 |
23476 |
579.18 |
| Feb 21 2020 |
23541 |
579.18 |
| Feb 14 2020 |
23550 |
579.18 |
| Feb 07 2020 |
23574 |
579.18 |
| Jan 31 2020 |
23595 |
579.18 |
| Jan 24 2020 |
23169 |
579.18 |
| Jan 17 2020 |
23237 |
579.18 |
| Jan 10 2020 |
23995 |
579.18 |
| Jan 03 2020 |
23833 |
579.18 |
| Dec 27 2019 |
23849 |
579.18 |
| Dec 20 2019 |
23894 |
579.18 |
| Dec 13 2019 |
24012 |
579.18 |
| Dec 06 2019 |
23857 |
578.01 |
| Nov 29 2019 |
24425 |
578.01 |
| Nov 22 2019 |
25172 |
586.26 |
| Nov 15 2019 |
25418 |
586.26 |
| Nov 08 2019 |
25598 |
582.26 |
| Nov 01 2019 |
25792 |
582.26 |
| Oct 25 2019 |
25917 |
582.26 |
