| Oct 05 2023 |
8054 |
565.58 |
| Sep 28 2023 |
7613 |
565.58 |
| Sep 21 2023 |
7589 |
565.58 |
| Sep 14 2023 |
7539 |
565.58 |
| Sep 07 2023 |
7218 |
565.58 |
| Aug 31 2023 |
7135 |
565.58 |
| Aug 24 2023 |
7037 |
565.58 |
| Aug 17 2023 |
7092 |
565.58 |
| Aug 10 2023 |
7095 |
565.58 |
| Aug 03 2023 |
7100 |
565.58 |
| Jul 27 2023 |
7082 |
565.58 |
| Jul 20 2023 |
7082 |
565.58 |
| Jul 13 2023 |
7082 |
565.58 |
| Jul 06 2023 |
7066 |
565.58 |
| Jun 29 2023 |
7043 |
565.58 |
| Jun 22 2023 |
7043 |
565.58 |
| Jun 15 2023 |
7043 |
565.58 |
| Jun 08 2023 |
7052 |
565.58 |
| Jun 01 2023 |
7014 |
565.58 |
| May 25 2023 |
6950 |
565.58 |
| May 18 2023 |
6950 |
565.58 |
| May 11 2023 |
6950 |
565.58 |
| May 04 2023 |
6922 |
565.58 |
| Apr 27 2023 |
6918 |
565.58 |
| Apr 20 2023 |
6918 |
565.58 |
| Apr 13 2023 |
6918 |
565.58 |
| Apr 06 2023 |
6925 |
565.58 |
| Mar 30 2023 |
6990 |
565.58 |
| Mar 23 2023 |
6990 |
565.58 |
| Mar 16 2023 |
6990 |
565.58 |
| Mar 09 2023 |
6990 |
565.58 |
| Mar 02 2023 |
6924 |
565.58 |
| Feb 23 2023 |
6932 |
565.58 |
| Feb 16 2023 |
6972 |
565.58 |
| Feb 09 2023 |
6998 |
565.58 |
| Feb 02 2023 |
7032 |
565.58 |
| Jan 26 2023 |
7036 |
565.58 |
| Jan 19 2023 |
7049 |
565.58 |
| Jan 12 2023 |
6946 |
565.58 |
| Jan 05 2023 |
7419 |
565.58 |
| Dec 29 2022 |
7414 |
565.58 |
| Dec 22 2022 |
9880 |
565.58 |
| Dec 15 2022 |
9793 |
565.58 |
| Dec 08 2022 |
9818 |
565.58 |
| Dec 01 2022 |
9718 |
565.58 |
| Nov 24 2022 |
9715 |
565.58 |
| Nov 17 2022 |
9591 |
565.58 |
| Nov 10 2022 |
9530 |
564.56 |
| Nov 03 2022 |
9341 |
564.56 |
| Oct 27 2022 |
9003 |
564.56 |
| Oct 20 2022 |
9000 |
564.56 |
| Oct 13 2022 |
8928 |
564.56 |
| Oct 06 2022 |
8489 |
563.54 |
| Sep 29 2022 |
8225 |
563.54 |
| Sep 22 2022 |
8134 |
563.54 |
| Sep 15 2022 |
7991 |
563.54 |
| Sep 08 2022 |
7803 |
563.54 |
| Sep 01 2022 |
7786 |
563.54 |
| Aug 25 2022 |
7746 |
563.54 |
| Aug 18 2022 |
7742 |
563.54 |
| Aug 11 2022 |
7743 |
563.54 |
| Aug 04 2022 |
7717 |
563.54 |
| Jul 28 2022 |
7717 |
563.54 |
| Jul 21 2022 |
7717 |
563.54 |
| Jul 14 2022 |
7717 |
563.54 |
| Jul 07 2022 |
7717 |
563.54 |
| Jun 30 2022 |
7717 |
563.54 |
| Jun 23 2022 |
7726 |
563.54 |
| Jun 16 2022 |
7726 |
563.54 |
| Jun 09 2022 |
7730 |
563.54 |
| Jun 02 2022 |
7730 |
563.54 |
| May 26 2022 |
7725 |
563.54 |
| May 19 2022 |
7725 |
563.54 |
| May 12 2022 |
7725 |
563.54 |
| May 05 2022 |
7725 |
563.54 |
| Apr 28 2022 |
7726 |
563.54 |
| Apr 21 2022 |
7726 |
563.54 |
| Apr 14 2022 |
7726 |
563.54 |
| Apr 07 2022 |
7726 |
563.54 |
| Mar 31 2022 |
7726 |
563.54 |
| Mar 24 2022 |
7727 |
563.54 |
| Mar 17 2022 |
7705 |
563.54 |
| Mar 10 2022 |
7705 |
563.54 |
| Mar 03 2022 |
7705 |
563.54 |
| Feb 24 2022 |
7694 |
563.54 |
| Feb 17 2022 |
7711 |
563.54 |
| Feb 10 2022 |
7716 |
563.54 |
| Feb 03 2022 |
7717 |
563.54 |
| Jan 27 2022 |
7719 |
563.54 |
| Jan 20 2022 |
7595 |
563.54 |
| Jan 13 2022 |
7604 |
563.54 |
| Jan 06 2022 |
8074 |
563.54 |
| Dec 30 2021 |
8075 |
563.54 |
| Dec 23 2021 |
8087 |
563.54 |
| Dec 16 2021 |
8282 |
563.54 |
| Dec 09 2021 |
8570 |
563.54 |
| Dec 02 2021 |
8838 |
563.54 |
| Nov 25 2021 |
8994 |
563.54 |
| Nov 18 2021 |
9457 |
563.54 |
| Nov 11 2021 |
9799 |
563.54 |
| Nov 04 2021 |
9794 |
563.54 |
| Oct 28 2021 |
9955 |
563.54 |
| Oct 21 2021 |
10185 |
563.54 |
| Oct 14 2021 |
10361 |
563.54 |
| Oct 07 2021 |
9909 |
563.54 |
| Sep 30 2021 |
9424 |
552.7 |
| Sep 23 2021 |
9071 |
552.7 |
| Sep 16 2021 |
8901 |
552.7 |
| Sep 09 2021 |
8768 |
552.7 |
| Sep 02 2021 |
8840 |
552.7 |
| Aug 26 2021 |
8712 |
552.7 |
| Aug 19 2021 |
8734 |
552.7 |
| Aug 12 2021 |
8724 |
552.7 |
| Aug 05 2021 |
8825 |
552.7 |
| Jul 29 2021 |
8891 |
552.7 |
| Jun 03 2021 |
8960 |
552.7 |
| May 21 2021 |
4911 |
563.54 |
| May 14 2021 |
4772 |
563.54 |
| May 07 2021 |
4772 |
563.54 |
| Apr 30 2021 |
4714 |
563.54 |
| Apr 23 2021 |
4714 |
563.54 |
| Apr 16 2021 |
4714 |
563.54 |
| Apr 09 2021 |
4714 |
563.54 |
| Apr 02 2021 |
4693 |
563.54 |
| Mar 26 2021 |
4695 |
563.54 |
| Mar 19 2021 |
4669 |
563.54 |
| Mar 12 2021 |
4669 |
563.54 |
| Mar 05 2021 |
4669 |
563.54 |
| Feb 26 2021 |
4669 |
563.54 |
| Feb 19 2021 |
4653 |
563.54 |
| Feb 12 2021 |
4693 |
563.54 |
| Feb 05 2021 |
4712 |
563.54 |
| Jan 29 2021 |
4779 |
563.54 |
| Jan 22 2021 |
4757 |
563.54 |
| Jan 15 2021 |
4466 |
563.54 |
| Jan 08 2021 |
5567 |
563.54 |
| Jan 01 2021 |
5540 |
563.54 |
| Dec 25 2020 |
5679 |
563.54 |
| Dec 18 2020 |
6013 |
563.54 |
| Dec 11 2020 |
7432 |
563.54 |
| Dec 04 2020 |
9406 |
563.54 |
| Oct 02 2020 |
18236 |
541.87 |
| Sep 25 2020 |
18714 |
541.87 |
| Sep 18 2020 |
19228 |
541.87 |
| Sep 11 2020 |
19613 |
541.87 |
| Sep 04 2020 |
20018 |
541.87 |
| Aug 28 2020 |
20207 |
541.87 |
| Aug 21 2020 |
20274 |
541.87 |
| Aug 14 2020 |
20297 |
541.87 |
| Aug 07 2020 |
20451 |
541.87 |
| Jul 31 2020 |
20548 |
541.87 |
| Jul 24 2020 |
20548 |
541.87 |
| Jul 17 2020 |
20579 |
541.87 |
| Jul 10 2020 |
20615 |
541.87 |
| Jul 03 2020 |
20694 |
541.87 |
| Jun 26 2020 |
20694 |
541.87 |
| Jun 19 2020 |
20694 |
541.87 |
| Jun 12 2020 |
20706 |
541.87 |
| Jun 05 2020 |
20740 |
541.87 |
| May 29 2020 |
20769 |
541.87 |
| May 22 2020 |
20814 |
541.87 |
| May 15 2020 |
20814 |
541.87 |
| May 08 2020 |
20826 |
541.87 |
| May 01 2020 |
20834 |
541.87 |
| Apr 24 2020 |
20898 |
541.87 |
| Apr 17 2020 |
20899 |
541.87 |
| Apr 10 2020 |
20899 |
541.87 |
| Apr 03 2020 |
20899 |
541.87 |
| Mar 27 2020 |
20899 |
541.87 |
| Mar 20 2020 |
20915 |
541.87 |
| Mar 13 2020 |
20915 |
541.87 |
| Mar 06 2020 |
20915 |
541.87 |
| Feb 28 2020 |
20898 |
541.87 |
| Feb 21 2020 |
20956 |
541.87 |
| Feb 14 2020 |
20967 |
541.87 |
| Feb 07 2020 |
20988 |
541.87 |
| Jan 31 2020 |
21010 |
541.87 |
| Jan 24 2020 |
20598 |
541.87 |
| Jan 17 2020 |
20648 |
541.87 |
| Jan 10 2020 |
21385 |
541.87 |
| Jan 03 2020 |
21250 |
541.87 |
| Dec 27 2019 |
21269 |
541.87 |
| Dec 20 2019 |
21308 |
541.87 |
| Dec 13 2019 |
21392 |
541.87 |
| Dec 06 2019 |
21321 |
541.87 |
| Nov 29 2019 |
21834 |
541.87 |
| Nov 22 2019 |
21968 |
541.87 |
| Nov 15 2019 |
22201 |
541.87 |
| Nov 08 2019 |
22553 |
541.87 |
| Nov 01 2019 |
22672 |
541.87 |
| Oct 25 2019 |
22805 |
541.87 |
