Dec 22 2022 |
1639 |
584.82 |
Dec 15 2022 |
1624 |
584.82 |
Dec 08 2022 |
1627 |
584.82 |
Dec 01 2022 |
1632 |
584.82 |
Nov 24 2022 |
1621 |
584.82 |
Nov 17 2022 |
1608 |
584.82 |
Nov 10 2022 |
1629 |
584.82 |
Nov 03 2022 |
1603 |
584.82 |
Oct 27 2022 |
1555 |
584.82 |
Oct 20 2022 |
1524 |
584.82 |
Oct 13 2022 |
1508 |
584.82 |
Oct 06 2022 |
1448 |
584.82 |
Sep 29 2022 |
1425 |
584.82 |
Sep 22 2022 |
1400 |
584.82 |
Sep 15 2022 |
1375 |
584.82 |
Sep 08 2022 |
1354 |
584.82 |
Sep 01 2022 |
1352 |
584.82 |
Aug 25 2022 |
1351 |
584.82 |
Aug 18 2022 |
1352 |
584.82 |
Aug 11 2022 |
1352 |
584.82 |
Aug 04 2022 |
1356 |
584.82 |
Jul 28 2022 |
1356 |
584.82 |
Jul 21 2022 |
1356 |
584.82 |
Jul 14 2022 |
1356 |
584.82 |
Jul 07 2022 |
1356 |
584.82 |
Jun 30 2022 |
1356 |
584.82 |
Jun 23 2022 |
1365 |
584.82 |
Jun 16 2022 |
1365 |
584.82 |
Jun 09 2022 |
1362 |
584.82 |
Jun 02 2022 |
1362 |
584.82 |
May 26 2022 |
1362 |
584.82 |
May 19 2022 |
1362 |
584.82 |
May 12 2022 |
1362 |
584.82 |
May 05 2022 |
1362 |
584.82 |
Apr 28 2022 |
1361 |
584.82 |
Apr 21 2022 |
1361 |
584.82 |
Apr 14 2022 |
1361 |
584.82 |
Apr 07 2022 |
1361 |
584.82 |
Mar 31 2022 |
1361 |
584.82 |
Mar 24 2022 |
1361 |
584.82 |
Mar 17 2022 |
1359 |
584.82 |
Mar 10 2022 |
1359 |
584.82 |
Mar 03 2022 |
1359 |
584.82 |
Feb 24 2022 |
1358 |
584.82 |
Feb 17 2022 |
1361 |
584.82 |
Feb 10 2022 |
1362 |
584.82 |
Feb 03 2022 |
1363 |
584.82 |
Jan 27 2022 |
1367 |
584.82 |
Jan 20 2022 |
1346 |
584.82 |
Jan 13 2022 |
1352 |
584.82 |
Jan 06 2022 |
1451 |
584.82 |
Dec 30 2021 |
1453 |
584.82 |
Dec 23 2021 |
1451 |
584.82 |
Dec 16 2021 |
1465 |
584.82 |
Dec 09 2021 |
1542 |
584.82 |
Dec 02 2021 |
1713 |
600 |
Nov 25 2021 |
1717 |
600 |
Nov 18 2021 |
1804 |
600 |
Nov 11 2021 |
1882 |
600 |
Oct 28 2021 |
2559 |
670.63 |
Oct 21 2021 |
2617 |
670.63 |
Oct 14 2021 |
2654 |
670.63 |
Oct 07 2021 |
2383 |
680.1 |
Sep 30 2021 |
2458 |
680.45 |
Sep 23 2021 |
2546 |
680.45 |
Sep 16 2021 |
2601 |
680.45 |
Sep 09 2021 |
2657 |
680.45 |
Sep 02 2021 |
2732 |
680.45 |
Aug 26 2021 |
2756 |
680.45 |
Aug 19 2021 |
2762 |
680.45 |
Aug 12 2021 |
2770 |
680.45 |
Aug 05 2021 |
2778 |
680.45 |
Jul 29 2021 |
2781 |
680.45 |
Jun 03 2021 |
2803 |
680.45 |
Oct 30 2020 |
18891 |
670.63 |
Oct 23 2020 |
20633 |
670.63 |
Oct 16 2020 |
22036 |
670.63 |
Oct 09 2020 |
23503 |
680.1 |
Oct 02 2020 |
24506 |
680.45 |
Sep 25 2020 |
25262 |
680.45 |
Sep 18 2020 |
26020 |
680.45 |
Sep 11 2020 |
26595 |
680.45 |
Sep 04 2020 |
27187 |
680.45 |
Aug 28 2020 |
27490 |
680.45 |
Aug 21 2020 |
27580 |
680.45 |
Aug 14 2020 |
27619 |
680.45 |
Aug 07 2020 |
27824 |
680.45 |
Jul 31 2020 |
27954 |
680.45 |
Jul 24 2020 |
27954 |
680.45 |
Jul 17 2020 |
27984 |
680.45 |
Jul 10 2020 |
28034 |
680.45 |
Jul 03 2020 |
28154 |
680.45 |
Jun 26 2020 |
28154 |
680.45 |
Jun 19 2020 |
28154 |
680.45 |
Jun 12 2020 |
28172 |
680.45 |
Jun 05 2020 |
28220 |
680.45 |
May 29 2020 |
28254 |
680.45 |
May 22 2020 |
28320 |
680.45 |
May 15 2020 |
28322 |
680.45 |
May 08 2020 |
28340 |
680.45 |
May 01 2020 |
28351 |
680.45 |
Apr 24 2020 |
28438 |
680.45 |
Apr 17 2020 |
28439 |
680.45 |
Apr 10 2020 |
28439 |
680.45 |
Apr 03 2020 |
28439 |
680.45 |
Mar 27 2020 |
28439 |
680.45 |
Mar 20 2020 |
28458 |
680.45 |
Mar 13 2020 |
28458 |
680.45 |
Mar 06 2020 |
28458 |
680.45 |
Feb 28 2020 |
28448 |
680.45 |
Feb 21 2020 |
28523 |
680.45 |
Feb 14 2020 |
28532 |
680.45 |
Feb 07 2020 |
28559 |
680.45 |
Jan 31 2020 |
28579 |
680.45 |
Jan 24 2020 |
28128 |
680.45 |
Jan 17 2020 |
28213 |
680.45 |
Jan 10 2020 |
28997 |
680.45 |
Jan 03 2020 |
28801 |
680.45 |
Dec 27 2019 |
28814 |
680.45 |
Dec 20 2019 |
28863 |
680.45 |
Dec 13 2019 |
28949 |
680.45 |
Dec 06 2019 |
28883 |
680.45 |
Nov 29 2019 |
29565 |
680.45 |
Nov 22 2019 |
29751 |
680.45 |
Nov 15 2019 |
30086 |
680.45 |
Nov 08 2019 |
30657 |
680.45 |
Nov 01 2019 |
31157 |
687 |
Oct 25 2019 |
31412 |
687 |