| May 01 2024 |
4231 |
403.66 |
| Apr 25 2024 |
4232 |
403.66 |
| Apr 18 2024 |
4232 |
403.66 |
| Apr 11 2024 |
4232 |
403.66 |
| Apr 04 2024 |
4232 |
403.66 |
| Mar 28 2024 |
4232 |
403.66 |
| Mar 21 2024 |
4232 |
403.66 |
| Mar 14 2024 |
4232 |
403.66 |
| Mar 07 2024 |
4232 |
403.66 |
| Feb 29 2024 |
4232 |
403.66 |
| Feb 22 2024 |
4235 |
403.66 |
| Feb 15 2024 |
4239 |
403.66 |
| Feb 08 2024 |
4245 |
403.66 |
| Feb 01 2024 |
4250 |
403.66 |
| Jan 25 2024 |
4250 |
403.66 |
| Jan 18 2024 |
4261 |
403.66 |
| Jan 11 2024 |
4223 |
403.66 |
| Jan 04 2024 |
4247 |
403.66 |
| Dec 28 2023 |
4248 |
403.66 |
| Dec 21 2023 |
4239 |
403.66 |
| Dec 14 2023 |
4263 |
403.66 |
| Dec 07 2023 |
4197 |
403.66 |
| Nov 30 2023 |
4186 |
402.32 |
| Nov 23 2023 |
4089 |
400.76 |
| Nov 16 2023 |
3919 |
392.12 |
| Nov 09 2023 |
4155 |
399.41 |
| Nov 02 2023 |
4078 |
398.11 |
| Oct 26 2023 |
4021 |
398.11 |
| Oct 19 2023 |
3927 |
394.07 |
| Oct 12 2023 |
3783 |
394.07 |
| Oct 05 2023 |
3797 |
394.07 |
| Sep 28 2023 |
3796 |
394.07 |
| Sep 21 2023 |
3780 |
394.07 |
| Sep 14 2023 |
4139 |
405.49 |
| Sep 07 2023 |
4164 |
405.49 |
| Aug 31 2023 |
4183 |
405.49 |
| Aug 24 2023 |
4178 |
405.49 |
| Aug 17 2023 |
4168 |
405.49 |
| Aug 10 2023 |
4169 |
405.49 |
| Aug 03 2023 |
4177 |
405.49 |
| Jul 27 2023 |
4171 |
405.49 |
| Jul 20 2023 |
4116 |
405.49 |
| Jul 13 2023 |
4116 |
405.49 |
| Jul 06 2023 |
4102 |
405.49 |
| Jun 29 2023 |
4104 |
405.49 |
| Jun 22 2023 |
4104 |
405.49 |
| Jun 15 2023 |
4104 |
405.49 |
| Jun 08 2023 |
4106 |
405.49 |
| Jun 01 2023 |
4099 |
405.49 |
| May 25 2023 |
4092 |
405.49 |
| May 18 2023 |
4092 |
405.49 |
| May 11 2023 |
4092 |
405.49 |
| May 04 2023 |
4092 |
405.49 |
| Apr 27 2023 |
4094 |
405.49 |
| Apr 20 2023 |
4094 |
405.49 |
| Apr 13 2023 |
4094 |
405.49 |
| Apr 06 2023 |
4099 |
405.49 |
| Mar 30 2023 |
4099 |
405.49 |
| Mar 23 2023 |
4099 |
405.49 |
| Mar 16 2023 |
4099 |
405.49 |
| Mar 09 2023 |
4099 |
405.49 |
| Mar 02 2023 |
4099 |
405.49 |
| Feb 23 2023 |
4099 |
405.49 |
| Feb 16 2023 |
4104 |
405.49 |
| Feb 09 2023 |
4110 |
405.49 |
| Feb 02 2023 |
4120 |
405.49 |
| Jan 26 2023 |
4119 |
405.49 |
| Jan 19 2023 |
4106 |
405.49 |
| Jan 12 2023 |
4055 |
405.49 |
| Jan 05 2023 |
4085 |
405.49 |
| Dec 29 2022 |
4085 |
405.49 |
| Dec 22 2022 |
6144 |
399.81 |
| Dec 15 2022 |
6125 |
399.81 |
| Dec 08 2022 |
6092 |
399.81 |
| Dec 01 2022 |
6011 |
399.81 |
| Nov 24 2022 |
6324 |
406.31 |
| Nov 17 2022 |
6957 |
423.25 |
| Nov 10 2022 |
6847 |
423.25 |
| Nov 03 2022 |
7034 |
432.48 |
| Oct 27 2022 |
6552 |
432.48 |
| Oct 20 2022 |
6980 |
449.49 |
| Oct 13 2022 |
6878 |
449.49 |
| Oct 06 2022 |
6628 |
449.49 |
| Sep 29 2022 |
6447 |
449.49 |
| Sep 22 2022 |
6386 |
449.49 |
| Sep 15 2022 |
6300 |
449.49 |
| Sep 08 2022 |
6296 |
449.49 |
| Sep 01 2022 |
6288 |
449.49 |
| Aug 25 2022 |
6281 |
449.49 |
| Aug 18 2022 |
6282 |
449.49 |
| Aug 11 2022 |
6293 |
449.49 |
| Aug 04 2022 |
6272 |
449.49 |
| Jul 28 2022 |
6272 |
449.49 |
| Jul 21 2022 |
6272 |
449.49 |
| Jul 14 2022 |
6272 |
449.49 |
| Jul 07 2022 |
6272 |
449.49 |
| Jun 30 2022 |
6272 |
449.49 |
| Jun 23 2022 |
6252 |
449.49 |
| Jun 16 2022 |
6252 |
449.49 |
| Jun 09 2022 |
6262 |
449.49 |
| Jun 02 2022 |
6262 |
449.49 |
| May 26 2022 |
6262 |
449.49 |
| May 19 2022 |
6262 |
449.49 |
| May 12 2022 |
6262 |
449.49 |
| May 05 2022 |
6262 |
449.49 |
| Apr 28 2022 |
6253 |
449.49 |
| Apr 21 2022 |
6253 |
449.49 |
| Apr 14 2022 |
6253 |
449.49 |
| Apr 07 2022 |
6253 |
449.49 |
| Mar 31 2022 |
6253 |
449.49 |
| Mar 24 2022 |
6253 |
449.49 |
| Mar 17 2022 |
6245 |
449.49 |
| Mar 10 2022 |
6245 |
449.49 |
| Mar 03 2022 |
6245 |
449.49 |
| Feb 24 2022 |
6239 |
449.49 |
| Feb 17 2022 |
6247 |
449.49 |
| Feb 10 2022 |
6253 |
449.49 |
| Feb 03 2022 |
6264 |
449.49 |
| Jan 27 2022 |
6267 |
449.49 |
| Jan 20 2022 |
6147 |
449.49 |
| Jan 13 2022 |
6177 |
449.49 |
| Jan 06 2022 |
6316 |
449.49 |
| Dec 30 2021 |
6345 |
449.49 |
| Dec 23 2021 |
6370 |
449.49 |
| Dec 16 2021 |
6372 |
449.49 |
| Dec 09 2021 |
6400 |
449.49 |
| Dec 02 2021 |
6510 |
449.49 |
| Nov 25 2021 |
7105 |
469.64 |
| Nov 18 2021 |
7555 |
485.62 |
| Nov 11 2021 |
8251 |
514.55 |
| Nov 04 2021 |
8494 |
517.56 |
| Oct 28 2021 |
9067 |
527.04 |
| Oct 21 2021 |
9141 |
527.04 |
| Oct 14 2021 |
8524 |
495.45 |
| Oct 07 2021 |
8515 |
495.96 |
| Sep 30 2021 |
8677 |
495.96 |
| Sep 23 2021 |
8827 |
494.31 |
| Sep 16 2021 |
9065 |
494.31 |
| Sep 09 2021 |
9193 |
494.31 |
| Sep 02 2021 |
9372 |
494.31 |
| Aug 26 2021 |
9388 |
494.31 |
| Aug 19 2021 |
9407 |
494.31 |
| Aug 12 2021 |
9432 |
494.31 |
| Aug 05 2021 |
9449 |
494.31 |
| Jul 29 2021 |
9455 |
494.31 |
| Jun 03 2021 |
9089 |
494.31 |
| Nov 20 2020 |
12141 |
579.71 |
| Nov 13 2020 |
13682 |
579.71 |
| Nov 06 2020 |
13041 |
532.5 |
| Oct 30 2020 |
14146 |
532.5 |
| Oct 23 2020 |
15289 |
532.5 |
| Oct 16 2020 |
13811 |
494.31 |
| Oct 09 2020 |
14510 |
494.31 |
| Oct 02 2020 |
15041 |
494.31 |
| Sep 25 2020 |
15398 |
494.31 |
| Sep 18 2020 |
15845 |
494.31 |
| Sep 11 2020 |
16134 |
494.31 |
| Sep 04 2020 |
16430 |
494.31 |
| Aug 28 2020 |
16566 |
494.31 |
| Aug 21 2020 |
16618 |
494.31 |
| Aug 14 2020 |
16638 |
494.31 |
| Aug 07 2020 |
16774 |
494.31 |
| Jul 31 2020 |
16848 |
494.31 |
| Jul 24 2020 |
16848 |
494.31 |
| Jul 17 2020 |
16876 |
494.31 |
| Jul 10 2020 |
16910 |
494.31 |
| Jul 03 2020 |
16980 |
494.31 |
| Jun 26 2020 |
16980 |
494.31 |
| Jun 19 2020 |
16980 |
494.31 |
| Jun 12 2020 |
16986 |
494.31 |
| Jun 05 2020 |
17015 |
494.31 |
| May 29 2020 |
17041 |
494.31 |
| May 22 2020 |
17084 |
494.31 |
| May 15 2020 |
17084 |
494.31 |
| May 08 2020 |
17094 |
494.31 |
| May 01 2020 |
17105 |
494.31 |
| Apr 24 2020 |
17159 |
494.31 |
| Apr 17 2020 |
17160 |
494.31 |
| Apr 10 2020 |
17160 |
494.31 |
| Apr 03 2020 |
17160 |
494.31 |
| Mar 27 2020 |
17160 |
494.31 |
| Mar 20 2020 |
17174 |
494.31 |
| Mar 13 2020 |
17174 |
494.31 |
| Mar 06 2020 |
17174 |
494.31 |
| Feb 28 2020 |
17148 |
494.31 |
| Feb 21 2020 |
17205 |
494.31 |
| Feb 14 2020 |
17214 |
494.31 |
| Feb 07 2020 |
17238 |
494.31 |
| Jan 31 2020 |
17258 |
494.31 |
| Jan 24 2020 |
16881 |
494.31 |
| Jan 17 2020 |
16924 |
494.31 |
| Jan 10 2020 |
17612 |
494.31 |
| Jan 03 2020 |
17491 |
494.31 |
| Dec 27 2019 |
17511 |
494.31 |
| Dec 20 2019 |
17544 |
494.31 |
| Dec 13 2019 |
17617 |
494.31 |
| Dec 06 2019 |
16044 |
478.72 |
| Nov 29 2019 |
16417 |
478.72 |
| Nov 22 2019 |
13316 |
445.06 |
| Nov 15 2019 |
10960 |
417.92 |
| Nov 08 2019 |
11082 |
417.92 |
| Nov 01 2019 |
11065 |
417.92 |
| Oct 25 2019 |
11007 |
417.92 |
