Nov 24 2014 |
16212 |
487.35 |
Nov 17 2014 |
11891 |
443.78 |
Nov 10 2014 |
11950 |
443.78 |
Nov 03 2014 |
13816 |
463.16 |
Oct 27 2014 |
14232 |
466.99 |
Oct 20 2014 |
14385 |
466.99 |
Oct 13 2014 |
14289 |
466.99 |
Oct 06 2014 |
14674 |
472.47 |
Sep 29 2014 |
14872 |
472.47 |
Sep 22 2014 |
14976 |
472.47 |
Sep 15 2014 |
14876 |
472.47 |
Sep 08 2014 |
13160 |
456.45 |
Sep 01 2014 |
13211 |
456.45 |
Aug 25 2014 |
13231 |
456.45 |
Aug 18 2014 |
13232 |
456.45 |
Aug 11 2014 |
13232 |
456.45 |
Aug 04 2014 |
13232 |
456.45 |
Jul 28 2014 |
13232 |
456.45 |
Jul 21 2014 |
13250 |
456.45 |
Jul 14 2014 |
13250 |
456.45 |
Jul 07 2014 |
13250 |
456.45 |
Jun 30 2014 |
13250 |
456.45 |
Jun 23 2014 |
13250 |
456.45 |
Jun 16 2014 |
13250 |
456.45 |
Jun 09 2014 |
13250 |
456.45 |
Jun 02 2014 |
13250 |
456.45 |
May 26 2014 |
13250 |
456.45 |
May 19 2014 |
13250 |
456.45 |
May 12 2014 |
13252 |
456.45 |
May 05 2014 |
13252 |
456.45 |
Apr 28 2014 |
13253 |
456.45 |
Apr 21 2014 |
13253 |
456.45 |
Apr 14 2014 |
13274 |
456.45 |
Apr 07 2014 |
13274 |
456.45 |
Mar 31 2014 |
13275 |
456.45 |
Mar 24 2014 |
13275 |
456.45 |
Mar 17 2014 |
13275 |
456.45 |
Mar 10 2014 |
13275 |
456.45 |
Mar 03 2014 |
13275 |
456.45 |
Feb 24 2014 |
13268 |
456.45 |
Feb 17 2014 |
13281 |
456.45 |
Feb 10 2014 |
13280 |
456.45 |
Feb 03 2014 |
13266 |
456.45 |
Jan 27 2014 |
13327 |
456.45 |
Jan 20 2014 |
13573 |
459.37 |
Jan 13 2014 |
13393 |
459.37 |
Jan 06 2014 |
13351 |
459.37 |
Dec 30 2013 |
13474 |
459.37 |
Dec 23 2013 |
13274 |
459.37 |
Dec 16 2013 |
13117 |
459.37 |
Dec 09 2013 |
13151 |
459.37 |
Dec 02 2013 |
15447 |
479.54 |
Nov 25 2013 |
15701 |
479.54 |
Nov 18 2013 |
15816 |
479.54 |
Nov 11 2013 |
15187 |
473.95 |
Nov 04 2013 |
14928 |
472.44 |
Oct 28 2013 |
14786 |
472.44 |
Oct 21 2013 |
13380 |
461.46 |
Oct 14 2013 |
13322 |
461.46 |
Oct 07 2013 |
13295 |
461.46 |
Sep 30 2013 |
13277 |
461.46 |
Sep 23 2013 |
17149 |
501.09 |
Sep 16 2013 |
17054 |
501.09 |
Sep 09 2013 |
16964 |
501.09 |
Sep 02 2013 |
17084 |
501.09 |
Aug 26 2013 |
17057 |
501.09 |
Aug 19 2013 |
17076 |
501.09 |
Aug 12 2013 |
17076 |
501.09 |
Aug 05 2013 |
17078 |
501.09 |
Jul 29 2013 |
17079 |
501.09 |
Jul 22 2013 |
17122 |
501.09 |
Jul 15 2013 |
17122 |
501.09 |
Jul 08 2013 |
17123 |
501.09 |
Jul 01 2013 |
17123 |
501.09 |
Jun 24 2013 |
17124 |
501.09 |
Jun 17 2013 |
17124 |
501.09 |
Jun 10 2013 |
17124 |
501.09 |
Jun 03 2013 |
17124 |
501.09 |
May 27 2013 |
17124 |
501.09 |
May 20 2013 |
17124 |
501.09 |
May 13 2013 |
17124 |
501.09 |
May 06 2013 |
17124 |
501.09 |
Apr 29 2013 |
17124 |
501.09 |
Apr 22 2013 |
17085 |
501.09 |
Apr 15 2013 |
17092 |
501.09 |
Apr 08 2013 |
17092 |
501.09 |
Apr 01 2013 |
17092 |
501.09 |
Mar 25 2013 |
17085 |
501.09 |
Mar 18 2013 |
17085 |
501.09 |
Mar 11 2013 |
17085 |
501.09 |
Mar 04 2013 |
17085 |
501.09 |
Feb 25 2013 |
17085 |
501.09 |
Feb 18 2013 |
17091 |
501.09 |
Feb 11 2013 |
17100 |
501.09 |
Feb 04 2013 |
17068 |
501.09 |
Jan 28 2013 |
17112 |
501.09 |
Jan 21 2013 |
17136 |
501.09 |
Jan 14 2013 |
17231 |
501.09 |
Jan 07 2013 |
17177 |
501.09 |
Dec 31 2012 |
17181 |
501.09 |
Dec 24 2012 |
17180 |
501.09 |
Dec 17 2012 |
14812 |
475.75 |
Dec 10 2012 |
12227 |
450.4 |
Dec 03 2012 |
11056 |
436.19 |
Nov 26 2012 |
10960 |
436.38 |
Nov 19 2012 |
12881 |
455.85 |
Nov 12 2012 |
12992 |
455.85 |
Nov 05 2012 |
12373 |
449.32 |
Oct 29 2012 |
12475 |
449.32 |
Oct 22 2012 |
11511 |
439.24 |
Oct 15 2012 |
11413 |
439.24 |
Oct 02 2012 |
11167 |
439.24 |
Sep 26 2012 |
11130 |
439.06 |
Sep 20 2012 |
11039 |
439.06 |
Sep 13 2012 |
10920 |
439.06 |
Jan 19 2012 |
11271 |
451.76 |
Dec 29 2011 |
11206 |
452.06 |
Dec 13 2011 |
11075 |
452.06 |
Dec 09 2011 |
11107 |
452.06 |
Dec 01 2011 |
11116 |
452.37 |
Nov 25 2011 |
12544 |
467.4 |
Nov 17 2011 |
11484 |
456.17 |
Nov 10 2011 |
11809 |
457.78 |
Nov 04 2011 |
10719 |
445.25 |
Oct 28 2011 |
10659 |
445.29 |
Oct 21 2011 |
12235 |
462.15 |
Oct 14 2011 |
13180 |
474.36 |
Oct 07 2011 |
12881 |
474.59 |
Sep 30 2011 |
15843 |
511.71 |
Sep 27 2011 |
15453 |
511.82 |
Sep 23 2011 |
15348 |
511.97 |
Sep 16 2011 |
14883 |
512.22 |
Sep 09 2011 |
14516 |
512.45 |
Jan 13 2011 |
16989 |
553.05 |
Dec 28 2010 |
17210 |
553.16 |
Dec 14 2010 |
13771 |
502.95 |
Dec 03 2010 |
17014 |
549.87 |
Nov 04 2010 |
14945 |
522.89 |
Oct 28 2010 |
14554 |
522.89 |
Oct 22 2010 |
14685 |
527.07 |
Oct 14 2010 |
14447 |
527.07 |
Oct 05 2010 |
13783 |
531.54 |
Sep 29 2010 |
14087 |
531.54 |
Sep 24 2010 |
13525 |
531.54 |
Sep 17 2010 |
12993 |
531.54 |
Sep 10 2010 |
12732 |
531.54 |
Aug 15 2010 |
10515 |
527.26 |
Jan 29 2010 |
12701 |
531.54 |
Jan 15 2010 |
12647 |
531.54 |
Jan 08 2010 |
12506 |
531.54 |
Dec 18 2009 |
12082 |
531.54 |
Dec 09 2009 |
11919 |
531.54 |
Dec 04 2009 |
11723 |
534.42 |
Nov 27 2009 |
11631 |
534.42 |
Nov 20 2009 |
11207 |
534.42 |
Nov 13 2009 |
10903 |
540.18 |
Nov 06 2009 |
10739 |
540.18 |
Oct 30 2009 |
12218 |
533.19 |
Oct 23 2009 |
11644 |
532.49 |
Oct 16 2009 |
11984 |
541.76 |
Oct 09 2009 |
11857 |
541.76 |
Oct 02 2009 |
11352 |
541.76 |
Sep 25 2009 |
10758 |
541.76 |
Sep 18 2009 |
10526 |
541.76 |
Sep 11 2009 |
10412 |
541.76 |
Jan 30 2009 |
10234 |
541.76 |
Jan 09 2009 |
9382 |
541.76 |
Dec 18 2008 |
9154 |
541.76 |
Dec 12 2008 |
9130 |
541.76 |
Dec 05 2008 |
9161 |
541.76 |
Nov 28 2008 |
9451 |
557.08 |
Nov 21 2008 |
9402 |
557.08 |
Nov 14 2008 |
10176 |
588 |
Nov 07 2008 |
10032 |
588 |
Oct 31 2008 |
9200 |
581.44 |
Oct 24 2008 |
8903 |
581.44 |