| Dec 22 2022 |
1695 |
519.63 |
| Dec 15 2022 |
1690 |
519.63 |
| Dec 08 2022 |
1679 |
519.63 |
| Dec 01 2022 |
1650 |
519.63 |
| Nov 24 2022 |
1661 |
519.63 |
| Nov 17 2022 |
1626 |
519.63 |
| Nov 10 2022 |
1596 |
519.63 |
| Nov 03 2022 |
1552 |
519.63 |
| Oct 27 2022 |
1451 |
519.63 |
| Oct 20 2022 |
1407 |
519.63 |
| Oct 13 2022 |
1388 |
519.63 |
| Oct 06 2022 |
1350 |
519.63 |
| Sep 29 2022 |
1311 |
519.63 |
| Sep 22 2022 |
1295 |
519.63 |
| Sep 15 2022 |
1282 |
519.63 |
| Sep 08 2022 |
1281 |
519.63 |
| Sep 01 2022 |
1288 |
519.63 |
| Aug 25 2022 |
1285 |
519.63 |
| Aug 18 2022 |
1284 |
519.63 |
| Aug 11 2022 |
1285 |
519.63 |
| Aug 04 2022 |
1278 |
519.63 |
| Jul 28 2022 |
1278 |
519.63 |
| Jul 21 2022 |
1278 |
519.63 |
| Jul 14 2022 |
1278 |
519.63 |
| Jul 07 2022 |
1278 |
519.63 |
| Jun 30 2022 |
1278 |
519.63 |
| Jun 23 2022 |
1271 |
519.63 |
| Jun 16 2022 |
1271 |
519.63 |
| Jun 09 2022 |
1275 |
519.63 |
| Jun 02 2022 |
1275 |
519.63 |
| May 26 2022 |
1273 |
519.63 |
| May 19 2022 |
1273 |
519.63 |
| May 12 2022 |
1273 |
519.63 |
| May 05 2022 |
1273 |
519.63 |
| Apr 28 2022 |
1273 |
519.63 |
| Apr 21 2022 |
1273 |
519.63 |
| Apr 14 2022 |
1273 |
519.63 |
| Apr 07 2022 |
1273 |
519.63 |
| Mar 31 2022 |
1273 |
519.63 |
| Mar 24 2022 |
1273 |
519.63 |
| Mar 17 2022 |
1273 |
519.63 |
| Mar 10 2022 |
1273 |
519.63 |
| Mar 03 2022 |
1273 |
519.63 |
| Feb 24 2022 |
1274 |
519.63 |
| Feb 17 2022 |
1274 |
519.63 |
| Feb 10 2022 |
1275 |
519.63 |
| Feb 03 2022 |
1280 |
519.63 |
| Jan 27 2022 |
1284 |
519.63 |
| Jan 20 2022 |
1259 |
519.63 |
| Jan 13 2022 |
1261 |
519.63 |
| Jan 06 2022 |
1291 |
519.63 |
| Dec 30 2021 |
1298 |
519.63 |
| Dec 23 2021 |
1303 |
519.63 |
| Dec 16 2021 |
739 |
514.03 |
| Dec 09 2021 |
800 |
514.03 |
| Dec 02 2021 |
804 |
514.03 |
| Nov 25 2021 |
1210 |
503.23 |
| Nov 18 2021 |
1235 |
503.23 |
| Nov 11 2021 |
767 |
504.54 |
| Nov 04 2021 |
778 |
504.54 |
| Oct 28 2021 |
748 |
504.54 |
| Oct 21 2021 |
741 |
504.54 |
| Oct 14 2021 |
1361 |
506.36 |
| Oct 07 2021 |
618 |
495.81 |
| Sep 30 2021 |
611 |
495.81 |
| Sep 23 2021 |
610 |
495.81 |
| Sep 16 2021 |
585 |
495.81 |
| Sep 09 2021 |
577 |
495.81 |
| Sep 02 2021 |
574 |
495.81 |
| Aug 26 2021 |
554 |
495.81 |
| Aug 19 2021 |
555 |
495.81 |
| Aug 12 2021 |
554 |
495.81 |
| Aug 05 2021 |
564 |
495.81 |
| Jul 29 2021 |
565 |
495.81 |
| Jun 03 2021 |
564 |
495.81 |
| Nov 27 2020 |
7376 |
481.63 |
| Nov 20 2020 |
8836 |
481.63 |
| Nov 13 2020 |
9769 |
481.63 |
| Nov 06 2020 |
10573 |
481.63 |
| Oct 30 2020 |
11409 |
481.63 |
| Oct 23 2020 |
12224 |
481.63 |
| Oct 16 2020 |
13907 |
495.81 |
| Oct 09 2020 |
14604 |
495.81 |
| Oct 02 2020 |
15139 |
495.81 |
| Sep 25 2020 |
15500 |
495.81 |
| Sep 18 2020 |
15940 |
495.81 |
| Sep 11 2020 |
16238 |
495.81 |
| Sep 04 2020 |
16546 |
495.81 |
| Aug 28 2020 |
16680 |
495.81 |
| Aug 21 2020 |
16734 |
495.81 |
| Aug 14 2020 |
16754 |
495.81 |
| Aug 07 2020 |
16890 |
495.81 |
| Jul 31 2020 |
16965 |
495.81 |
| Jul 24 2020 |
16965 |
495.81 |
| Jul 17 2020 |
16993 |
495.81 |
| Jul 10 2020 |
17029 |
495.81 |
| Jul 03 2020 |
17098 |
495.81 |
| Jun 26 2020 |
17098 |
495.81 |
| Jun 19 2020 |
17098 |
495.81 |
| Jun 12 2020 |
17106 |
495.81 |
| Jun 05 2020 |
17136 |
495.81 |
| May 29 2020 |
17161 |
495.81 |
| May 22 2020 |
17203 |
495.81 |
| May 15 2020 |
17203 |
495.81 |
| May 08 2020 |
17212 |
495.81 |
| May 01 2020 |
17224 |
495.81 |
| Apr 24 2020 |
17278 |
495.81 |
| Apr 17 2020 |
17279 |
495.81 |
| Apr 10 2020 |
17279 |
495.81 |
| Apr 03 2020 |
17279 |
495.81 |
| Mar 27 2020 |
17279 |
495.81 |
| Mar 20 2020 |
17292 |
495.81 |
| Mar 13 2020 |
17292 |
495.81 |
| Mar 06 2020 |
17292 |
495.81 |
| Feb 28 2020 |
17265 |
495.81 |
| Feb 21 2020 |
17321 |
495.81 |
| Feb 14 2020 |
17330 |
495.81 |
| Feb 07 2020 |
17353 |
495.81 |
| Jan 31 2020 |
17372 |
495.81 |
| Jan 24 2020 |
16993 |
495.81 |
| Jan 17 2020 |
17036 |
495.81 |
| Jan 10 2020 |
17727 |
495.81 |
| Jan 03 2020 |
17606 |
495.81 |
| Dec 27 2019 |
17628 |
495.81 |
| Dec 20 2019 |
17661 |
495.81 |
| Dec 13 2019 |
17743 |
495.81 |
| Dec 06 2019 |
17602 |
495.81 |
| Nov 29 2019 |
19243 |
510 |
| Nov 22 2019 |
19362 |
510 |
| Nov 15 2019 |
19554 |
510 |
| Nov 08 2019 |
19806 |
510 |
| Nov 01 2019 |
19922 |
510 |
| Oct 25 2019 |
19956 |
510 |
