| May 06 2024 |
6552 |
490.96 |
| May 03 2024 |
6559 |
490.96 |
| Apr 25 2024 |
6564 |
490.96 |
| Apr 18 2024 |
6564 |
490.96 |
| Apr 11 2024 |
6567 |
490.96 |
| Apr 04 2024 |
6567 |
490.96 |
| Mar 28 2024 |
6567 |
490.96 |
| Mar 21 2024 |
6567 |
490.96 |
| Mar 14 2024 |
6567 |
490.96 |
| Mar 07 2024 |
6567 |
490.96 |
| Feb 29 2024 |
6567 |
490.96 |
| Feb 22 2024 |
6570 |
490.96 |
| Feb 15 2024 |
6576 |
490.96 |
| Feb 08 2024 |
6585 |
490.96 |
| Feb 01 2024 |
6589 |
490.96 |
| Jan 25 2024 |
6592 |
490.96 |
| Jan 18 2024 |
6600 |
490.96 |
| Jan 11 2024 |
6566 |
490.96 |
| Jan 04 2024 |
6592 |
490.96 |
| Dec 28 2023 |
6600 |
490.96 |
| Dec 21 2023 |
6592 |
490.96 |
| Dec 14 2023 |
6604 |
490.96 |
| Dec 07 2023 |
6509 |
490.96 |
| Nov 30 2023 |
6558 |
490.96 |
| Nov 23 2023 |
6027 |
471.08 |
| Nov 16 2023 |
5951 |
463.63 |
| Nov 09 2023 |
5953 |
463.63 |
| Nov 02 2023 |
5505 |
446.65 |
| Oct 26 2023 |
4860 |
426.28 |
| Oct 19 2023 |
4621 |
417.81 |
| Oct 12 2023 |
4361 |
414.06 |
| Oct 05 2023 |
4257 |
410.4 |
| Sep 28 2023 |
4244 |
410.4 |
| Sep 21 2023 |
4237 |
410.4 |
| Sep 14 2023 |
4298 |
410.4 |
| Sep 07 2023 |
4318 |
410.4 |
| Aug 31 2023 |
4338 |
410.4 |
| Aug 24 2023 |
4328 |
410.4 |
| Aug 17 2023 |
4319 |
410.4 |
| Aug 10 2023 |
4320 |
410.4 |
| Aug 03 2023 |
4329 |
410.4 |
| Jul 27 2023 |
4322 |
410.4 |
| Jul 20 2023 |
4265 |
410.4 |
| Jul 13 2023 |
4265 |
410.4 |
| Jul 06 2023 |
4252 |
410.4 |
| Jun 29 2023 |
4252 |
410.4 |
| Jun 22 2023 |
4252 |
410.4 |
| Jun 15 2023 |
4252 |
410.4 |
| Jun 08 2023 |
4255 |
410.4 |
| Jun 01 2023 |
4247 |
410.4 |
| May 25 2023 |
4241 |
410.4 |
| May 18 2023 |
4241 |
410.4 |
| May 11 2023 |
4241 |
410.4 |
| May 04 2023 |
4241 |
410.4 |
| Apr 27 2023 |
4243 |
410.4 |
| Apr 20 2023 |
4243 |
410.4 |
| Apr 13 2023 |
4243 |
410.4 |
| Apr 06 2023 |
4248 |
410.4 |
| Mar 30 2023 |
4248 |
410.4 |
| Mar 23 2023 |
4248 |
410.4 |
| Mar 16 2023 |
4248 |
410.4 |
| Mar 09 2023 |
4248 |
410.4 |
| Mar 02 2023 |
4248 |
410.4 |
| Feb 23 2023 |
4248 |
410.4 |
| Feb 16 2023 |
4253 |
410.4 |
| Feb 09 2023 |
4263 |
410.4 |
| Feb 02 2023 |
4273 |
410.4 |
| Jan 26 2023 |
4272 |
410.4 |
| Jan 19 2023 |
4257 |
410.4 |
| Jan 12 2023 |
4205 |
410.4 |
| Jan 05 2023 |
4238 |
410.4 |
| Dec 29 2022 |
4232 |
410.4 |
| Dec 22 2022 |
6650 |
410.4 |
| Dec 15 2022 |
6630 |
410.4 |
| Dec 08 2022 |
6596 |
410.4 |
| Dec 01 2022 |
6515 |
410.4 |
| Nov 24 2022 |
6659 |
413.71 |
| Nov 17 2022 |
6532 |
413.71 |
| Nov 10 2022 |
6576 |
417.45 |
| Nov 03 2022 |
6383 |
417.73 |
| Oct 27 2022 |
7461 |
456.04 |
| Oct 20 2022 |
7202 |
456.04 |
| Oct 13 2022 |
7100 |
456.04 |
| Oct 06 2022 |
6837 |
456.04 |
| Sep 29 2022 |
6652 |
456.04 |
| Sep 22 2022 |
6745 |
460.11 |
| Sep 15 2022 |
6666 |
460.11 |
| Sep 08 2022 |
6646 |
460.11 |
| Sep 01 2022 |
6639 |
460.11 |
| Aug 25 2022 |
6631 |
460.11 |
| Aug 18 2022 |
6631 |
460.11 |
| Aug 11 2022 |
6641 |
460.11 |
| Aug 04 2022 |
6620 |
460.11 |
| Jul 28 2022 |
6620 |
460.11 |
| Jul 21 2022 |
6620 |
460.11 |
| Jul 14 2022 |
6620 |
460.11 |
| Jul 07 2022 |
6620 |
460.11 |
| Jun 30 2022 |
6620 |
460.11 |
| Jun 23 2022 |
6599 |
460.11 |
| Jun 16 2022 |
6599 |
460.11 |
| Jun 09 2022 |
6609 |
460.11 |
| Jun 02 2022 |
6609 |
460.11 |
| May 26 2022 |
6608 |
460.11 |
| May 19 2022 |
6608 |
460.11 |
| May 12 2022 |
6608 |
460.11 |
| May 05 2022 |
6608 |
460.11 |
| Apr 28 2022 |
6599 |
460.11 |
| Apr 21 2022 |
6599 |
460.11 |
| Apr 14 2022 |
6599 |
460.11 |
| Apr 07 2022 |
6599 |
460.11 |
| Mar 31 2022 |
6599 |
460.11 |
| Mar 24 2022 |
6599 |
460.11 |
| Mar 17 2022 |
6593 |
460.11 |
| Mar 10 2022 |
6593 |
460.11 |
| Mar 03 2022 |
6593 |
460.11 |
| Feb 24 2022 |
6587 |
460.11 |
| Feb 17 2022 |
6594 |
460.11 |
| Feb 10 2022 |
6863 |
469.12 |
| Feb 03 2022 |
6876 |
469.12 |
| Jan 27 2022 |
6880 |
469.12 |
| Jan 20 2022 |
6756 |
469.12 |
| Jan 13 2022 |
6787 |
469.12 |
| Jan 06 2022 |
6928 |
469.12 |
| Dec 30 2021 |
6960 |
469.12 |
| Dec 23 2021 |
6979 |
469.12 |
| Dec 16 2021 |
7305 |
482.75 |
| Dec 09 2021 |
7340 |
482.75 |
| Dec 02 2021 |
7444 |
482.75 |
| Nov 25 2021 |
7590 |
488.31 |
| Nov 18 2021 |
7736 |
492.37 |
| Nov 11 2021 |
8427 |
523.12 |
| Nov 04 2021 |
8619 |
523.12 |
| Oct 28 2021 |
8976 |
523.12 |
| Oct 21 2021 |
8251 |
491.51 |
| Oct 14 2021 |
8108 |
482.32 |
| Oct 07 2021 |
8425 |
493.67 |
| Sep 30 2021 |
8863 |
502.96 |
| Sep 23 2021 |
9189 |
506.71 |
| Sep 16 2021 |
9432 |
506.71 |
| Sep 09 2021 |
9592 |
506.71 |
| Sep 02 2021 |
9776 |
506.71 |
| Aug 26 2021 |
9792 |
506.71 |
| Aug 19 2021 |
9816 |
506.71 |
| Aug 12 2021 |
9838 |
506.71 |
| Aug 05 2021 |
9855 |
506.71 |
| Jul 29 2021 |
9861 |
506.71 |
| Jun 03 2021 |
9520 |
506.71 |
| Nov 27 2020 |
7267 |
478.38 |
| Nov 20 2020 |
10893 |
537.79 |
| Nov 13 2020 |
12198 |
537.79 |
| Nov 06 2020 |
13272 |
537.79 |
| Oct 30 2020 |
14383 |
537.79 |
| Oct 23 2020 |
14118 |
511.89 |
| Oct 16 2020 |
14613 |
506.71 |
| Oct 09 2020 |
15370 |
506.71 |
| Oct 02 2020 |
15916 |
506.71 |
| Sep 25 2020 |
16314 |
506.71 |
| Sep 18 2020 |
16786 |
506.71 |
| Sep 11 2020 |
17108 |
506.71 |
| Sep 04 2020 |
17434 |
506.71 |
| Aug 28 2020 |
17577 |
506.71 |
| Aug 21 2020 |
17631 |
506.71 |
| Aug 14 2020 |
17651 |
506.71 |
| Aug 07 2020 |
17791 |
506.71 |
| Jul 31 2020 |
17871 |
506.71 |
| Jul 24 2020 |
17871 |
506.71 |
| Jul 17 2020 |
17900 |
506.71 |
| Jul 10 2020 |
17935 |
506.71 |
| Jul 03 2020 |
18008 |
506.71 |
| Jun 26 2020 |
18008 |
506.71 |
| Jun 19 2020 |
18008 |
506.71 |
| Jun 12 2020 |
18018 |
506.71 |
| Jun 05 2020 |
18048 |
506.71 |
| May 29 2020 |
18076 |
506.71 |
| May 22 2020 |
18115 |
506.71 |
| May 15 2020 |
18115 |
506.71 |
| May 08 2020 |
18124 |
506.71 |
| May 01 2020 |
18135 |
506.71 |
| Apr 24 2020 |
18194 |
506.71 |
| Apr 17 2020 |
18195 |
506.71 |
| Apr 10 2020 |
18195 |
506.71 |
| Apr 03 2020 |
18195 |
506.71 |
| Mar 27 2020 |
18195 |
506.71 |
| Mar 20 2020 |
18209 |
506.71 |
| Mar 13 2020 |
18209 |
506.71 |
| Mar 06 2020 |
18209 |
506.71 |
| Feb 28 2020 |
18184 |
506.71 |
| Feb 21 2020 |
18245 |
506.71 |
| Feb 14 2020 |
18257 |
506.71 |
| Feb 07 2020 |
18280 |
506.71 |
| Jan 31 2020 |
18298 |
506.71 |
| Jan 24 2020 |
17908 |
506.71 |
| Jan 17 2020 |
17957 |
506.71 |
| Jan 10 2020 |
18664 |
506.71 |
| Jan 03 2020 |
18537 |
506.71 |
| Dec 27 2019 |
18558 |
506.71 |
| Dec 20 2019 |
18591 |
506.71 |
| Dec 13 2019 |
18675 |
506.71 |
| Dec 06 2019 |
18566 |
506.71 |
| Nov 29 2019 |
19541 |
513.8 |
| Nov 22 2019 |
17235 |
486 |
| Nov 15 2019 |
17396 |
486 |
| Nov 08 2019 |
17634 |
486 |
| Nov 01 2019 |
17704 |
486 |
| Oct 25 2019 |
17705 |
486 |
