| Nov 17 2015 |
26697 |
583.37 |
| Nov 10 2015 |
26704 |
583.37 |
| Nov 03 2015 |
26179 |
575.99 |
| Oct 27 2015 |
24522 |
557.23 |
| Oct 20 2015 |
24510 |
557.23 |
| Oct 13 2015 |
23829 |
557.23 |
| Oct 06 2015 |
23824 |
557.23 |
| Sep 29 2015 |
23791 |
557.23 |
| Sep 22 2015 |
22752 |
557.23 |
| Sep 15 2015 |
30202 |
557.23 |
| Sep 14 2015 |
22876 |
557.23 |
| Sep 07 2015 |
22852 |
557.23 |
| Aug 31 2015 |
22921 |
557.23 |
| Aug 24 2015 |
22824 |
557.23 |
| Aug 17 2015 |
22862 |
557.23 |
| Aug 10 2015 |
22878 |
557.23 |
| Aug 03 2015 |
22877 |
557.23 |
| Jul 27 2015 |
22877 |
557.23 |
| Jul 20 2015 |
22876 |
557.23 |
| Jul 13 2015 |
22876 |
557.23 |
| Jul 06 2015 |
22876 |
557.23 |
| Jun 29 2015 |
22876 |
557.23 |
| Jun 22 2015 |
22876 |
557.23 |
| Jun 15 2015 |
22876 |
557.23 |
| Jun 08 2015 |
23035 |
557.23 |
| Jun 01 2015 |
23035 |
557.23 |
| May 25 2015 |
23035 |
557.23 |
| May 18 2015 |
23035 |
557.23 |
| May 11 2015 |
23035 |
557.23 |
| May 04 2015 |
23035 |
557.23 |
| Apr 27 2015 |
23004 |
557.23 |
| Apr 20 2015 |
22988 |
557.23 |
| Apr 13 2015 |
22987 |
557.23 |
| Apr 06 2015 |
23027 |
557.23 |
| Mar 30 2015 |
23027 |
557.23 |
| Mar 23 2015 |
23049 |
557.23 |
| Mar 16 2015 |
23029 |
557.23 |
| Mar 09 2015 |
23028 |
557.23 |
| Mar 02 2015 |
23017 |
557.23 |
| Feb 23 2015 |
22863 |
557.23 |
| Feb 16 2015 |
22835 |
557.23 |
| Feb 09 2015 |
22846 |
557.23 |
| Feb 02 2015 |
22855 |
557.23 |
| Jan 26 2015 |
22840 |
557.23 |
| Jan 19 2015 |
22816 |
557.23 |
| Jan 12 2015 |
22674 |
557.23 |
| Jan 05 2015 |
22991 |
557.23 |
| Dec 29 2014 |
22994 |
557.23 |
| Dec 22 2014 |
23036 |
557.23 |
| Dec 15 2014 |
22698 |
557.23 |
| Dec 08 2014 |
22960 |
557.23 |
| Dec 01 2014 |
21882 |
544.16 |
| Nov 24 2014 |
21890 |
544.16 |
| Nov 17 2014 |
22123 |
544.16 |
| Nov 10 2014 |
19837 |
519.7 |
| Nov 03 2014 |
20088 |
523.17 |
| Oct 27 2014 |
21993 |
541.53 |
| Oct 20 2014 |
22158 |
541.53 |
| Oct 13 2014 |
23831 |
561.31 |
| Oct 06 2014 |
23451 |
561.31 |
| Sep 29 2014 |
23642 |
561.31 |
| Sep 22 2014 |
23737 |
561.31 |
| Sep 15 2014 |
23484 |
561.31 |
| Sep 08 2014 |
23266 |
561.31 |
| Sep 01 2014 |
23357 |
561.31 |
| Aug 25 2014 |
23402 |
561.31 |
| Aug 18 2014 |
23410 |
561.31 |
| Aug 11 2014 |
23410 |
561.31 |
| Aug 04 2014 |
23410 |
561.31 |
| Jul 28 2014 |
23410 |
561.31 |
| Jul 21 2014 |
23428 |
561.31 |
| Jul 14 2014 |
23429 |
561.31 |
| Jul 07 2014 |
23429 |
561.31 |
| Jun 30 2014 |
23429 |
561.31 |
| Jun 23 2014 |
23429 |
561.31 |
| Jun 16 2014 |
23429 |
561.31 |
| Jun 09 2014 |
23429 |
561.31 |
| Jun 02 2014 |
23429 |
561.31 |
| May 26 2014 |
23429 |
561.31 |
| May 19 2014 |
23429 |
561.31 |
| May 12 2014 |
23431 |
561.31 |
| May 05 2014 |
23431 |
561.31 |
| Apr 28 2014 |
23432 |
561.31 |
| Apr 21 2014 |
23432 |
561.31 |
| Apr 14 2014 |
23443 |
561.31 |
| Apr 07 2014 |
23443 |
561.31 |
| Mar 31 2014 |
23444 |
561.31 |
| Mar 24 2014 |
23444 |
561.31 |
| Mar 17 2014 |
23444 |
561.31 |
| Mar 10 2014 |
23443 |
561.31 |
| Mar 03 2014 |
23443 |
561.31 |
| Feb 24 2014 |
23434 |
561.31 |
| Feb 17 2014 |
23450 |
561.31 |
| Feb 10 2014 |
23449 |
561.31 |
| Feb 03 2014 |
23443 |
561.31 |
| Jan 27 2014 |
23503 |
561.31 |
| Jan 20 2014 |
23448 |
561.31 |
| Jan 13 2014 |
23268 |
561.31 |
| Jan 06 2014 |
23208 |
561.31 |
| Dec 30 2013 |
23374 |
561.31 |
| Dec 23 2013 |
23154 |
561.31 |
| Dec 16 2013 |
22907 |
561.31 |
| Dec 09 2013 |
22960 |
561.31 |
| Dec 02 2013 |
22508 |
553.54 |
| Nov 25 2013 |
22889 |
553.54 |
| Nov 18 2013 |
22789 |
551.06 |
| Nov 11 2013 |
23453 |
558.03 |
| Nov 04 2013 |
21856 |
541.29 |
| Oct 28 2013 |
22426 |
550.47 |
| Oct 21 2013 |
20761 |
537.87 |
| Oct 14 2013 |
19938 |
528.05 |
| Oct 07 2013 |
19761 |
528.05 |
| Sep 30 2013 |
19657 |
528.05 |
| Sep 23 2013 |
18667 |
517.9 |
| Sep 16 2013 |
17754 |
509.39 |
| Sep 09 2013 |
17690 |
509.39 |
| Sep 02 2013 |
17811 |
509.39 |
| Aug 26 2013 |
17784 |
509.39 |
| Aug 19 2013 |
17805 |
509.39 |
| Aug 12 2013 |
17805 |
509.39 |
| Aug 05 2013 |
17807 |
509.39 |
| Jul 29 2013 |
17808 |
509.39 |
| Jul 22 2013 |
17853 |
509.39 |
| Jul 15 2013 |
17853 |
509.39 |
| Jul 08 2013 |
17852 |
509.39 |
| Jul 01 2013 |
17852 |
509.39 |
| Jun 24 2013 |
17853 |
509.39 |
| Jun 17 2013 |
17853 |
509.39 |
| Jun 10 2013 |
17853 |
509.39 |
| Jun 03 2013 |
17853 |
509.39 |
| May 27 2013 |
17853 |
509.39 |
| May 20 2013 |
17853 |
509.39 |
| May 13 2013 |
17853 |
509.39 |
| May 06 2013 |
17853 |
509.39 |
| Apr 29 2013 |
17853 |
509.39 |
| Apr 22 2013 |
17816 |
509.39 |
| Apr 15 2013 |
17823 |
509.39 |
| Apr 08 2013 |
17823 |
509.39 |
| Apr 01 2013 |
17823 |
509.39 |
| Mar 25 2013 |
17817 |
509.39 |
| Mar 18 2013 |
17817 |
509.39 |
| Mar 11 2013 |
17817 |
509.39 |
| Mar 04 2013 |
17817 |
509.39 |
| Feb 25 2013 |
17817 |
509.39 |
| Feb 18 2013 |
17821 |
509.39 |
| Feb 11 2013 |
17830 |
509.39 |
| Feb 04 2013 |
17794 |
509.39 |
| Jan 28 2013 |
17832 |
509.39 |
| Jan 21 2013 |
17848 |
509.39 |
| Jan 14 2013 |
17943 |
509.39 |
| Jan 07 2013 |
17901 |
509.39 |
| Dec 31 2012 |
17907 |
509.39 |
| Dec 24 2012 |
17897 |
509.39 |
| Dec 17 2012 |
17904 |
509.39 |
| Dec 10 2012 |
17919 |
511.57 |
| Dec 03 2012 |
18938 |
520.78 |
| Nov 26 2012 |
20289 |
538.35 |
| Nov 19 2012 |
20377 |
538.35 |
| Nov 12 2012 |
20943 |
543.44 |
| Nov 05 2012 |
19005 |
520.6 |
| Oct 29 2012 |
20699 |
539.02 |
| Oct 22 2012 |
20254 |
535.03 |
| Oct 15 2012 |
20069 |
535.03 |
| Oct 02 2012 |
20036 |
543.92 |
| Sep 26 2012 |
21636 |
566.72 |
| Sep 20 2012 |
21367 |
566.72 |
| Sep 13 2012 |
21073 |
566.72 |
| Jan 19 2012 |
20152 |
563.56 |
| Dec 29 2011 |
20039 |
563.56 |
| Dec 13 2011 |
19249 |
555.45 |
| Dec 09 2011 |
19268 |
555.45 |
| Dec 01 2011 |
19436 |
557.39 |
| Nov 25 2011 |
19103 |
549.53 |
| Nov 17 2011 |
19059 |
549.6 |
| Nov 10 2011 |
18352 |
536.18 |
| Nov 04 2011 |
18553 |
538.98 |
| Oct 28 2011 |
18396 |
538.66 |
| Oct 21 2011 |
16286 |
509.74 |
| Oct 14 2011 |
14874 |
494.6 |
| Oct 07 2011 |
14539 |
494.46 |
| Sep 30 2011 |
14366 |
494.33 |
| Sep 27 2011 |
14020 |
494.28 |
| Sep 23 2011 |
13928 |
494.21 |
| Sep 16 2011 |
13530 |
494.09 |
| Sep 09 2011 |
13181 |
493.98 |
| Jan 13 2011 |
12866 |
492.15 |
| Dec 28 2010 |
13082 |
492.09 |
| Dec 14 2010 |
14097 |
507.72 |
| Dec 03 2010 |
11869 |
476.11 |
| Nov 26 2010 |
12792 |
489.06 |
| Nov 19 2010 |
12752 |
489.73 |
| Nov 12 2010 |
16996 |
555.25 |
| Nov 04 2010 |
17181 |
555.23 |
| Oct 28 2010 |
16719 |
555.21 |
| Oct 22 2010 |
15705 |
542.56 |
| Oct 14 2010 |
14524 |
528.11 |
| Oct 05 2010 |
13624 |
528.8 |
| Sep 29 2010 |
13944 |
529.09 |
| Sep 24 2010 |
13390 |
529.09 |
| Sep 17 2010 |
12859 |
529.09 |
| Sep 10 2010 |
12614 |
529.09 |
| Aug 15 2010 |
10598 |
528.8 |
| Jan 29 2010 |
12582 |
529.05 |
| Jan 15 2010 |
12528 |
529.05 |
| Jan 08 2010 |
12387 |
529.05 |
| Dec 18 2009 |
11964 |
529.05 |
| Dec 09 2009 |
11797 |
529.05 |
| Dec 04 2009 |
10859 |
517.98 |
| Nov 27 2009 |
10765 |
517.98 |
| Nov 20 2009 |
10367 |
517.98 |
| Nov 13 2009 |
9474 |
511.08 |
| Nov 06 2009 |
9327 |
511.08 |
| Oct 30 2009 |
11254 |
516.17 |
| Oct 23 2009 |
10972 |
519.79 |
| Oct 16 2009 |
11142 |
526.45 |
| Oct 09 2009 |
11028 |
526.45 |
| Oct 02 2009 |
10372 |
523.06 |
| Sep 25 2009 |
9825 |
523.06 |
| Sep 18 2009 |
9612 |
523.06 |
| Sep 11 2009 |
9511 |
523.06 |
| Jan 30 2009 |
9450 |
524.97 |
| Jan 09 2009 |
8677 |
524.97 |
| Dec 18 2008 |
8451 |
524.97 |
| Dec 12 2008 |
8575 |
528.22 |
| Dec 05 2008 |
8605 |
528.22 |
| Nov 28 2008 |
8643 |
535.4 |
| Nov 21 2008 |
8599 |
535.4 |
| Nov 14 2008 |
8593 |
541.23 |
| Nov 07 2008 |
8468 |
541.23 |
| Oct 31 2008 |
8369 |
554.8 |
| Oct 24 2008 |
8152 |
554.8 |
