| May 05 2024 |
1185 |
588.97 |
| May 03 2024 |
1185 |
588.97 |
| Apr 25 2024 |
1185 |
588.97 |
| Apr 18 2024 |
1185 |
588.97 |
| Apr 11 2024 |
1190 |
588.97 |
| Apr 04 2024 |
1190 |
588.97 |
| Mar 28 2024 |
1190 |
588.97 |
| Mar 21 2024 |
1190 |
588.97 |
| Mar 14 2024 |
1190 |
588.97 |
| Mar 07 2024 |
1190 |
588.97 |
| Feb 29 2024 |
1190 |
588.97 |
| Feb 22 2024 |
1195 |
588.97 |
| Feb 15 2024 |
1195 |
588.97 |
| Feb 08 2024 |
1197 |
588.97 |
| Feb 01 2024 |
1205 |
588.97 |
| Jan 25 2024 |
1203 |
588.97 |
| Jan 18 2024 |
1212 |
588.97 |
| Jan 11 2024 |
1253 |
588.97 |
| Jan 04 2024 |
1246 |
588.97 |
| Dec 28 2023 |
1251 |
588.97 |
| Dec 21 2023 |
1244 |
588.97 |
| Dec 14 2023 |
1254 |
588.97 |
| Dec 07 2023 |
1303 |
588.97 |
| Nov 30 2023 |
1293 |
587.55 |
| Nov 23 2023 |
1295 |
587.55 |
| Nov 16 2023 |
1798 |
643.39 |
| Nov 09 2023 |
1765 |
643.39 |
| Nov 02 2023 |
1735 |
643.39 |
| Oct 26 2023 |
1890 |
658.96 |
| Oct 19 2023 |
1898 |
658.96 |
| Oct 12 2023 |
1878 |
665.31 |
| Oct 05 2023 |
1890 |
665.31 |
| Sep 28 2023 |
1920 |
684.17 |
| Sep 21 2023 |
1962 |
684.17 |
| Sep 14 2023 |
2012 |
699.5 |
| Sep 07 2023 |
2016 |
699.5 |
| Aug 31 2023 |
2044 |
699.5 |
| Aug 24 2023 |
2039 |
699.5 |
| Aug 17 2023 |
2036 |
699.5 |
| Aug 10 2023 |
2037 |
699.5 |
| Aug 03 2023 |
2038 |
699.5 |
| Jul 27 2023 |
2031 |
699.5 |
| Jul 20 2023 |
1991 |
699.5 |
| Jul 13 2023 |
1991 |
699.5 |
| Jul 06 2023 |
1985 |
699.5 |
| Jun 29 2023 |
1991 |
699.5 |
| Jun 22 2023 |
1991 |
699.5 |
| Jun 15 2023 |
1991 |
699.5 |
| Jun 08 2023 |
1994 |
699.5 |
| Jun 01 2023 |
1994 |
699.5 |
| May 25 2023 |
1990 |
699.5 |
| May 18 2023 |
1990 |
699.5 |
| May 11 2023 |
1990 |
699.5 |
| May 04 2023 |
1990 |
699.5 |
| Apr 27 2023 |
1990 |
699.5 |
| Apr 20 2023 |
1990 |
699.5 |
| Apr 13 2023 |
1990 |
699.5 |
| Apr 06 2023 |
1994 |
699.5 |
| Mar 30 2023 |
1994 |
699.5 |
| Mar 23 2023 |
1994 |
699.5 |
| Mar 16 2023 |
1994 |
699.5 |
| Mar 09 2023 |
1994 |
699.5 |
| Mar 02 2023 |
1994 |
699.5 |
| Feb 23 2023 |
1993 |
699.5 |
| Feb 16 2023 |
1996 |
699.5 |
| Feb 09 2023 |
2001 |
699.5 |
| Feb 02 2023 |
2009 |
699.5 |
| Jan 26 2023 |
2009 |
699.5 |
| Jan 19 2023 |
2008 |
699.5 |
| Jan 12 2023 |
1983 |
699.5 |
| Jan 05 2023 |
2013 |
699.5 |
| Dec 29 2022 |
2025 |
699.5 |
| Dec 22 2022 |
3074 |
685.76 |
| Dec 15 2022 |
3071 |
685.76 |
| Dec 08 2022 |
3060 |
685.76 |
| Dec 01 2022 |
3023 |
685.76 |
| Nov 24 2022 |
3061 |
698.07 |
| Nov 17 2022 |
2994 |
698.07 |
| Nov 10 2022 |
2940 |
698.07 |
| Nov 03 2022 |
2854 |
698.07 |
| Oct 27 2022 |
2695 |
700.07 |
| Oct 20 2022 |
2601 |
705.31 |
| Oct 13 2022 |
2558 |
705.31 |
| Oct 06 2022 |
2413 |
705.31 |
| Sep 29 2022 |
2500 |
726.46 |
| Sep 22 2022 |
2294 |
692.1 |
| Sep 15 2022 |
2238 |
692.1 |
| Sep 08 2022 |
2199 |
692.1 |
| Sep 01 2022 |
2194 |
692.1 |
| Aug 25 2022 |
2189 |
692.1 |
| Aug 18 2022 |
2192 |
692.1 |
| Aug 11 2022 |
2191 |
692.1 |
| Aug 04 2022 |
2195 |
692.1 |
| Jul 28 2022 |
2195 |
692.1 |
| Jul 21 2022 |
2195 |
692.1 |
| Jul 14 2022 |
2195 |
692.1 |
| Jul 07 2022 |
2195 |
692.1 |
| Jun 30 2022 |
2195 |
692.1 |
| Jun 23 2022 |
2204 |
692.1 |
| Jun 16 2022 |
2204 |
692.1 |
| Jun 09 2022 |
2201 |
692.1 |
| Jun 02 2022 |
2201 |
692.1 |
| May 26 2022 |
2203 |
692.1 |
| May 19 2022 |
2203 |
692.1 |
| May 12 2022 |
2203 |
692.1 |
| May 05 2022 |
2203 |
692.1 |
| Apr 28 2022 |
2200 |
692.1 |
| Apr 21 2022 |
2200 |
692.1 |
| Apr 14 2022 |
2200 |
692.1 |
| Apr 07 2022 |
2200 |
692.1 |
| Mar 31 2022 |
2200 |
692.1 |
| Mar 24 2022 |
2200 |
692.1 |
| Mar 17 2022 |
2195 |
692.1 |
| Mar 10 2022 |
2195 |
692.1 |
| Mar 03 2022 |
2195 |
692.1 |
| Feb 24 2022 |
2187 |
692.1 |
| Feb 17 2022 |
2190 |
692.1 |
| Feb 10 2022 |
2189 |
692.1 |
| Feb 03 2022 |
2189 |
692.1 |
| Jan 27 2022 |
2189 |
692.1 |
| Jan 20 2022 |
2149 |
692.1 |
| Jan 13 2022 |
2157 |
692.1 |
| Jan 06 2022 |
2285 |
692.1 |
| Dec 30 2021 |
2286 |
692.1 |
| Dec 23 2021 |
2286 |
692.1 |
| Dec 16 2021 |
2325 |
692.1 |
| Dec 09 2021 |
2422 |
692.1 |
| Dec 02 2021 |
2461 |
692.1 |
| Nov 25 2021 |
2484 |
692.1 |
| Nov 18 2021 |
2632 |
692.1 |
| Nov 11 2021 |
2732 |
692.1 |
| Nov 04 2021 |
2716 |
692.1 |
| Oct 28 2021 |
2734 |
692.1 |
| Oct 21 2021 |
2805 |
692.1 |
| Oct 14 2021 |
2846 |
692.1 |
| Oct 07 2021 |
2730 |
692.1 |
