| Dec 22 2022 |
11270 |
527.36 |
| Dec 15 2022 |
11243 |
527.36 |
| Dec 08 2022 |
11174 |
527.36 |
| Dec 01 2022 |
11050 |
527.36 |
| Nov 24 2022 |
11035 |
527.36 |
| Nov 17 2022 |
10841 |
527.36 |
| Nov 10 2022 |
10672 |
527.36 |
| Nov 03 2022 |
10340 |
527.36 |
| Oct 27 2022 |
9762 |
527.36 |
| Oct 20 2022 |
9392 |
527.36 |
| Oct 13 2022 |
9244 |
527.36 |
| Oct 06 2022 |
8864 |
527.36 |
| Sep 29 2022 |
8622 |
527.36 |
| Sep 22 2022 |
8510 |
527.36 |
| Sep 15 2022 |
8395 |
527.36 |
| Sep 08 2022 |
8368 |
527.36 |
| Sep 01 2022 |
8363 |
527.36 |
| Aug 25 2022 |
8351 |
527.36 |
| Aug 18 2022 |
8348 |
527.36 |
| Aug 11 2022 |
8363 |
527.36 |
| Aug 04 2022 |
8333 |
527.36 |
| Jul 28 2022 |
8333 |
527.36 |
| Jul 21 2022 |
8333 |
527.36 |
| Jul 14 2022 |
8333 |
527.36 |
| Jul 07 2022 |
8333 |
527.36 |
| Jun 30 2022 |
8333 |
527.36 |
| Jun 23 2022 |
8310 |
527.36 |
| Jun 16 2022 |
8310 |
527.36 |
| Jun 09 2022 |
8317 |
527.36 |
| Jun 02 2022 |
8317 |
527.36 |
| May 26 2022 |
8316 |
527.36 |
| May 19 2022 |
8316 |
527.36 |
| May 12 2022 |
8316 |
527.36 |
| May 05 2022 |
8316 |
527.36 |
| Apr 28 2022 |
8300 |
527.36 |
| Apr 21 2022 |
8300 |
527.36 |
| Apr 14 2022 |
8300 |
527.36 |
| Apr 07 2022 |
8300 |
527.36 |
| Mar 31 2022 |
8300 |
527.36 |
| Mar 24 2022 |
8300 |
527.36 |
| Mar 17 2022 |
8288 |
527.36 |
| Mar 10 2022 |
8288 |
527.36 |
| Mar 03 2022 |
8288 |
527.36 |
| Feb 24 2022 |
8272 |
527.36 |
| Feb 17 2022 |
8280 |
527.36 |
| Feb 10 2022 |
8284 |
527.36 |
| Feb 03 2022 |
8297 |
527.36 |
| Jan 27 2022 |
8300 |
527.36 |
| Jan 20 2022 |
8173 |
527.36 |
| Jan 13 2022 |
8203 |
527.36 |
| Jan 06 2022 |
8353 |
527.36 |
| Dec 30 2021 |
8383 |
527.36 |
| Dec 23 2021 |
8399 |
527.36 |
| Dec 16 2021 |
8378 |
527.36 |
| Dec 09 2021 |
8393 |
527.36 |
| Dec 02 2021 |
8493 |
527.36 |
| Nov 25 2021 |
8002 |
505.31 |
| Nov 18 2021 |
7577 |
486.54 |
| Nov 11 2021 |
7215 |
472.65 |
| Nov 04 2021 |
7361 |
472.65 |
| Oct 28 2021 |
7253 |
459.28 |
| Oct 21 2021 |
6322 |
431.46 |
| Oct 14 2021 |
6512 |
434.66 |
| Oct 07 2021 |
6127 |
425.85 |
| Sep 30 2021 |
6222 |
425.85 |
| Sep 23 2021 |
6350 |
425.85 |
| Sep 16 2021 |
6499 |
425.85 |
| Sep 09 2021 |
6594 |
425.85 |
| Sep 02 2021 |
6711 |
425.85 |
| Aug 26 2021 |
6728 |
425.85 |
| Aug 19 2021 |
6737 |
425.85 |
| Aug 12 2021 |
6753 |
425.85 |
| Aug 05 2021 |
6767 |
425.85 |
| Jul 29 2021 |
6771 |
425.85 |
| Jun 03 2021 |
6488 |
425.85 |
| Nov 27 2020 |
5931 |
439.14 |
| Nov 20 2020 |
6403 |
425.3 |
| Nov 13 2020 |
6980 |
425.3 |
| Nov 06 2020 |
7497 |
425.3 |
| Oct 30 2020 |
7926 |
423.25 |
| Oct 23 2020 |
9008 |
431.46 |
| Oct 16 2020 |
9649 |
434.66 |
| Oct 09 2020 |
9469 |
425.85 |
| Oct 02 2020 |
9803 |
425.85 |
| Sep 25 2020 |
9995 |
425.85 |
| Sep 18 2020 |
10292 |
425.85 |
| Sep 11 2020 |
10459 |
425.85 |
| Sep 04 2020 |
10619 |
425.85 |
| Aug 28 2020 |
10699 |
425.85 |
| Aug 21 2020 |
10740 |
425.85 |
| Aug 14 2020 |
10749 |
425.85 |
| Aug 07 2020 |
10846 |
425.85 |
| Jul 31 2020 |
10893 |
425.85 |
| Jul 24 2020 |
10893 |
425.85 |
| Jul 17 2020 |
10909 |
425.85 |
| Jul 10 2020 |
10936 |
425.85 |
| Jul 03 2020 |
10979 |
425.85 |
| Jun 26 2020 |
10979 |
425.85 |
| Jun 19 2020 |
10979 |
425.85 |
| Jun 12 2020 |
10984 |
425.85 |
| Jun 05 2020 |
11003 |
425.85 |
| May 29 2020 |
11016 |
425.85 |
| May 22 2020 |
11053 |
425.85 |
| May 15 2020 |
11053 |
425.85 |
| May 08 2020 |
11062 |
425.85 |
| May 01 2020 |
11067 |
425.85 |
| Apr 24 2020 |
11103 |
425.85 |
| Apr 17 2020 |
11103 |
425.85 |
| Apr 10 2020 |
11103 |
425.85 |
| Apr 03 2020 |
11103 |
425.85 |
| Mar 27 2020 |
11103 |
425.85 |
| Mar 20 2020 |
11112 |
425.85 |
| Mar 13 2020 |
11112 |
425.85 |
| Mar 06 2020 |
11112 |
425.85 |
| Feb 28 2020 |
11097 |
425.85 |
| Feb 21 2020 |
11140 |
425.85 |
| Feb 14 2020 |
11144 |
425.85 |
| Feb 07 2020 |
11163 |
425.85 |
| Jan 31 2020 |
11185 |
425.85 |
| Jan 24 2020 |
10853 |
425.85 |
| Jan 17 2020 |
10883 |
425.85 |
| Jan 10 2020 |
11444 |
425.85 |
| Jan 03 2020 |
11356 |
425.85 |
| Dec 27 2019 |
11358 |
425.85 |
| Dec 20 2019 |
11376 |
425.85 |
| Dec 13 2019 |
11433 |
425.85 |
| Dec 06 2019 |
12054 |
434.78 |
| Nov 29 2019 |
12205 |
433.68 |
| Nov 22 2019 |
12272 |
433.68 |
| Nov 15 2019 |
12366 |
433.68 |
| Nov 08 2019 |
12502 |
433.68 |
| Nov 01 2019 |
12997 |
438.53 |
| Oct 25 2019 |
12122 |
429.75 |
