| May 07 2024 |
5668 |
454.4 |
| May 03 2024 |
5673 |
454.4 |
| Apr 25 2024 |
5676 |
454.4 |
| Apr 18 2024 |
5676 |
454.4 |
| Apr 11 2024 |
5678 |
454.4 |
| Apr 04 2024 |
5678 |
454.4 |
| Mar 28 2024 |
5678 |
454.4 |
| Mar 21 2024 |
5678 |
454.4 |
| Mar 14 2024 |
5678 |
454.4 |
| Mar 07 2024 |
5678 |
454.4 |
| Feb 29 2024 |
5678 |
454.4 |
| Feb 22 2024 |
5680 |
454.4 |
| Feb 15 2024 |
5684 |
454.4 |
| Feb 08 2024 |
5693 |
454.4 |
| Feb 01 2024 |
5697 |
454.4 |
| Jan 25 2024 |
5698 |
454.4 |
| Jan 18 2024 |
5709 |
454.4 |
| Jan 11 2024 |
5671 |
454.4 |
| Jan 04 2024 |
5695 |
454.4 |
| Dec 28 2023 |
5699 |
454.4 |
| Dec 21 2023 |
5690 |
454.4 |
| Dec 14 2023 |
5708 |
454.4 |
| Dec 07 2023 |
5637 |
454.4 |
| Nov 30 2023 |
5676 |
454.4 |
| Nov 23 2023 |
5612 |
454.4 |
| Nov 16 2023 |
5721 |
454.4 |
| Nov 09 2023 |
5721 |
454.4 |
| Nov 02 2023 |
5716 |
454.4 |
| Oct 26 2023 |
6656 |
505.65 |
| Oct 19 2023 |
6292 |
480.42 |
| Oct 12 2023 |
6087 |
480.42 |
| Oct 05 2023 |
6173 |
480.42 |
| Sep 28 2023 |
5387 |
449.04 |
| Sep 21 2023 |
5393 |
449.04 |
| Sep 14 2023 |
5343 |
444.94 |
| Sep 07 2023 |
5372 |
444.94 |
| Aug 31 2023 |
5389 |
444.94 |
| Aug 24 2023 |
5382 |
444.94 |
| Aug 17 2023 |
5373 |
444.94 |
| Aug 10 2023 |
5375 |
444.94 |
| Aug 03 2023 |
5384 |
444.94 |
| Jul 27 2023 |
5378 |
444.94 |
| Jul 20 2023 |
5308 |
444.94 |
| Jul 13 2023 |
5308 |
444.94 |
| Jul 06 2023 |
5290 |
444.94 |
| Jun 29 2023 |
5291 |
444.94 |
| Jun 22 2023 |
5291 |
444.94 |
| Jun 15 2023 |
5291 |
444.94 |
| Jun 08 2023 |
5294 |
444.94 |
| Jun 01 2023 |
5286 |
444.94 |
| May 25 2023 |
5276 |
444.94 |
| May 18 2023 |
5276 |
444.94 |
| May 11 2023 |
5276 |
444.94 |
| May 04 2023 |
5276 |
444.94 |
| Apr 27 2023 |
5278 |
444.94 |
| Apr 20 2023 |
5278 |
444.94 |
| Apr 13 2023 |
5278 |
444.94 |
| Apr 06 2023 |
5286 |
444.94 |
| Mar 30 2023 |
5286 |
444.94 |
| Mar 23 2023 |
5286 |
444.94 |
| Mar 16 2023 |
5286 |
444.94 |
| Mar 09 2023 |
5286 |
444.94 |
| Mar 02 2023 |
5286 |
444.94 |
| Feb 23 2023 |
5287 |
444.94 |
| Feb 16 2023 |
5293 |
444.94 |
| Feb 09 2023 |
5309 |
444.94 |
| Feb 02 2023 |
5320 |
444.94 |
| Jan 26 2023 |
5320 |
444.94 |
| Jan 19 2023 |
5309 |
444.94 |
| Jan 12 2023 |
5252 |
444.94 |
| Jan 05 2023 |
5288 |
444.94 |
| Dec 29 2022 |
5283 |
444.94 |
| Dec 22 2022 |
6527 |
407.93 |
| Dec 15 2022 |
6506 |
407.93 |
| Dec 08 2022 |
6471 |
407.93 |
| Dec 01 2022 |
6390 |
407.93 |
| Nov 24 2022 |
6393 |
407.93 |
| Nov 17 2022 |
6272 |
407.93 |
| Nov 10 2022 |
6175 |
407.93 |
| Nov 03 2022 |
5988 |
407.93 |
| Oct 27 2022 |
5554 |
407.93 |
| Oct 20 2022 |
5580 |
413.08 |
| Oct 13 2022 |
5488 |
413.08 |
| Oct 06 2022 |
5314 |
413.08 |
| Sep 29 2022 |
4962 |
407.17 |
| Sep 22 2022 |
4919 |
407.17 |
| Sep 15 2022 |
2848 |
388.99 |
| Sep 08 2022 |
4555 |
398.69 |
| Sep 01 2022 |
4553 |
398.69 |
| Aug 25 2022 |
4548 |
398.69 |
| Aug 18 2022 |
4547 |
398.69 |
| Aug 11 2022 |
4556 |
398.69 |
| Aug 04 2022 |
4539 |
398.69 |
| Jul 28 2022 |
4539 |
398.69 |
| Jul 21 2022 |
4539 |
398.69 |
| Jul 14 2022 |
4539 |
398.69 |
| Jul 07 2022 |
4539 |
398.69 |
| Jun 30 2022 |
4539 |
398.69 |
| Jun 23 2022 |
4525 |
398.69 |
| Jun 16 2022 |
4525 |
398.69 |
| Jun 09 2022 |
4530 |
398.69 |
| Jun 02 2022 |
4530 |
398.69 |
| May 26 2022 |
4530 |
398.69 |
| May 19 2022 |
4530 |
398.69 |
| May 12 2022 |
4530 |
398.69 |
| May 05 2022 |
4530 |
398.69 |
| Apr 28 2022 |
4522 |
398.69 |
| Apr 21 2022 |
4522 |
398.69 |
| Apr 14 2022 |
4522 |
398.69 |
| Apr 07 2022 |
4522 |
398.69 |
| Mar 31 2022 |
4522 |
398.69 |
| Mar 24 2022 |
4522 |
398.69 |
| Mar 17 2022 |
4518 |
398.69 |
| Mar 10 2022 |
4518 |
398.69 |
| Mar 03 2022 |
4518 |
398.69 |
| Feb 24 2022 |
4510 |
398.69 |
| Feb 17 2022 |
4515 |
398.69 |
| Feb 10 2022 |
4521 |
398.69 |
| Feb 03 2022 |
4530 |
398.69 |
| Jan 27 2022 |
4534 |
398.69 |
| Jan 20 2022 |
4430 |
398.69 |
| Jan 13 2022 |
4463 |
398.69 |
| Jan 06 2022 |
4594 |
398.69 |
| Dec 30 2021 |
4621 |
398.69 |
| Dec 23 2021 |
4636 |
398.69 |
| Dec 16 2021 |
4643 |
398.69 |
| Dec 09 2021 |
4675 |
398.69 |
| Dec 02 2021 |
4763 |
398.69 |
| Nov 25 2021 |
4797 |
398.69 |
| Nov 18 2021 |
4835 |
398.69 |
| Nov 11 2021 |
4844 |
398.69 |
| Nov 04 2021 |
4938 |
398.69 |
| Oct 28 2021 |
3351 |
388.99 |
| Oct 21 2021 |
3499 |
388.99 |
| Oct 14 2021 |
4379 |
410.87 |
| Oct 07 2021 |
3999 |
410.87 |
| Sep 30 2021 |
3962 |
410.87 |
