| Sep 28 2018 |
11978 |
429.37 |
| Sep 21 2018 |
11975 |
429.37 |
| Sep 14 2018 |
11811 |
429.37 |
| Sep 07 2018 |
11777 |
429.37 |
| Aug 31 2018 |
11704 |
429.37 |
| Aug 24 2018 |
11655 |
429.37 |
| Aug 17 2018 |
11644 |
429.37 |
| Aug 10 2018 |
11651 |
429.37 |
| Aug 03 2018 |
11672 |
429.37 |
| Jul 27 2018 |
11678 |
429.37 |
| Jul 20 2018 |
11693 |
429.37 |
| Jul 13 2018 |
11692 |
429.37 |
| Jul 06 2018 |
11672 |
429.37 |
| Jun 29 2018 |
11726 |
429.37 |
| Jun 22 2018 |
11726 |
429.37 |
| Jun 15 2018 |
11745 |
429.37 |
| Jun 08 2018 |
11764 |
429.37 |
| Jun 01 2018 |
11758 |
429.37 |
| May 25 2018 |
11773 |
429.37 |
| May 18 2018 |
11752 |
429.37 |
| May 11 2018 |
11773 |
429.37 |
| May 04 2018 |
11824 |
429.37 |
| Apr 27 2018 |
11821 |
429.37 |
| Apr 20 2018 |
11859 |
429.37 |
| Apr 13 2018 |
11856 |
429.37 |
| Apr 06 2018 |
11856 |
429.37 |
| Mar 30 2018 |
11856 |
429.37 |
| Mar 23 2018 |
11856 |
429.37 |
| Mar 16 2018 |
11844 |
429.37 |
| Mar 09 2018 |
11844 |
429.37 |
| Mar 02 2018 |
11848 |
429.37 |
| Feb 23 2018 |
11848 |
429.37 |
| Feb 16 2018 |
11862 |
429.37 |
| Feb 09 2018 |
11850 |
429.37 |
| Feb 02 2018 |
11874 |
429.37 |
| Jan 26 2018 |
11907 |
429.37 |
| Jan 19 2018 |
11873 |
429.37 |
| Jan 12 2018 |
11512 |
429.37 |
| Jan 05 2018 |
11764 |
429.37 |
| Dec 29 2017 |
11783 |
429.37 |
| Dec 22 2017 |
11778 |
429.37 |
| Dec 15 2017 |
11742 |
429.37 |
| Dec 08 2017 |
12010 |
429.37 |
| Dec 01 2017 |
12146 |
429.37 |
| Nov 24 2017 |
12159 |
429.37 |
| Nov 17 2017 |
12231 |
429.37 |
| Nov 10 2017 |
12546 |
429.37 |
| Nov 03 2017 |
12493 |
429.37 |
| Oct 27 2017 |
12439 |
429.37 |
| Oct 20 2017 |
12452 |
429.37 |
| Oct 13 2017 |
12245 |
429.37 |
| Oct 06 2017 |
12147 |
429.37 |
| Oct 21 2016 |
11956 |
422.47 |
| Oct 14 2016 |
11837 |
422.47 |
| Oct 07 2016 |
11810 |
422.47 |
| Sep 30 2016 |
11774 |
422.47 |
| Sep 23 2016 |
11544 |
422.47 |
| Sep 16 2016 |
11266 |
422.47 |
| Sep 09 2016 |
11214 |
422.47 |
| Sep 02 2016 |
11184 |
422.47 |
| Aug 26 2016 |
11219 |
422.47 |
| Aug 19 2016 |
10953 |
422.47 |
| Aug 12 2016 |
10942 |
422.47 |
| Aug 05 2016 |
10958 |
422.47 |
| Jul 29 2016 |
10959 |
422.47 |
| Jul 22 2016 |
10941 |
422.47 |
| Jun 28 2016 |
10942 |
422.47 |
| Jun 21 2016 |
10987 |
422.47 |
| Jun 14 2016 |
10987 |
422.47 |
| Jun 07 2016 |
10987 |
422.47 |
| May 31 2016 |
10989 |
422.47 |
| May 24 2016 |
10989 |
422.47 |
| May 17 2016 |
10978 |
422.47 |
| May 10 2016 |
10978 |
422.47 |
| May 03 2016 |
10979 |
422.47 |
| Apr 26 2016 |
10979 |
422.47 |
| Apr 19 2016 |
10969 |
422.47 |
| Apr 12 2016 |
10995 |
422.47 |
| Apr 05 2016 |
10995 |
422.47 |
| Mar 29 2016 |
10995 |
422.47 |
| Mar 22 2016 |
10989 |
422.47 |
| Mar 15 2016 |
10986 |
422.47 |
| Mar 08 2016 |
10996 |
422.47 |
| Mar 01 2016 |
10994 |
422.47 |
| Feb 23 2016 |
10990 |
422.47 |
| Feb 16 2016 |
10947 |
422.47 |
| Feb 09 2016 |
10947 |
422.47 |
| Feb 02 2016 |
10888 |
422.47 |
| Jan 26 2016 |
10913 |
422.47 |
| Jan 19 2016 |
10921 |
422.47 |
| Jan 12 2016 |
10547 |
422.47 |
| Jan 05 2016 |
10848 |
422.47 |
| Dec 29 2015 |
10865 |
422.47 |
| Dec 22 2015 |
10749 |
422.47 |
| Dec 15 2015 |
10660 |
422.47 |
| Dec 08 2015 |
10847 |
422.47 |
| Dec 01 2015 |
10806 |
422.47 |
| Nov 24 2015 |
10706 |
422.47 |
| Nov 17 2015 |
10432 |
422.47 |
| Dec 17 2012 |
1551 |
270.61 |
| Dec 10 2012 |
1542 |
270.61 |
| Dec 03 2012 |
1797 |
279.59 |
| Nov 26 2012 |
1724 |
279.73 |
| Nov 19 2012 |
1753 |
279.73 |
| Nov 12 2012 |
1762 |
279.73 |
| Nov 05 2012 |
1588 |
271.51 |
| Oct 29 2012 |
1621 |
271.51 |
| Oct 22 2012 |
1433 |
263.57 |
| Oct 15 2012 |
1367 |
261.35 |
| Oct 02 2012 |
1338 |
258.96 |
| Sep 26 2012 |
1252 |
254.02 |
| Sep 20 2012 |
1256 |
254.02 |
| Sep 13 2012 |
1260 |
254.02 |
| Jan 19 2012 |
1315 |
268 |
| Dec 29 2011 |
1317 |
269.2 |
| Dec 13 2011 |
1286 |
267.49 |
| Dec 09 2011 |
1383 |
270.26 |
| Dec 01 2011 |
1395 |
271.89 |
| Nov 25 2011 |
1533 |
277.3 |
| Nov 17 2011 |
1528 |
277.58 |
| Nov 10 2011 |
1895 |
289.5 |
| Nov 04 2011 |
2148 |
298.66 |
| Oct 28 2011 |
2172 |
299.12 |
| Oct 21 2011 |
2646 |
311.98 |
| Oct 14 2011 |
3085 |
325.88 |
| Oct 07 2011 |
4051 |
351.85 |
| Sep 30 2011 |
7063 |
403.69 |
| Sep 27 2011 |
7989 |
418.97 |
| Sep 23 2011 |
7895 |
418.98 |
| Sep 16 2011 |
7699 |
419 |
| Sep 09 2011 |
7534 |
419.01 |
| Jan 13 2011 |
7476 |
419.3 |
| Dec 28 2010 |
7703 |
419.31 |
| Dec 14 2010 |
7671 |
419.32 |
| Dec 03 2010 |
7391 |
415.08 |
| Nov 26 2010 |
6817 |
406.89 |
| Nov 19 2010 |
6716 |
406.04 |
| Nov 12 2010 |
2481 |
314.25 |
| Nov 04 2010 |
2177 |
303.68 |
| Oct 28 2010 |
2064 |
303.64 |
| Oct 22 2010 |
2209 |
311.21 |
| Oct 14 2010 |
1941 |
302.45 |
| Oct 05 2010 |
1911 |
305.33 |
| Sep 29 2010 |
1886 |
303.38 |
| Sep 24 2010 |
1859 |
303.01 |
| Sep 17 2010 |
1806 |
303.01 |
| Sep 10 2010 |
1799 |
303.01 |
| Aug 15 2010 |
1568 |
301.45 |
| Jan 29 2010 |
1886 |
305.26 |
| Jan 15 2010 |
1854 |
305.26 |
| Jan 08 2010 |
1767 |
305.26 |
| Dec 18 2009 |
1618 |
305.26 |
| Dec 09 2009 |
1601 |
305.26 |
| Dec 04 2009 |
1488 |
300.78 |
| Nov 27 2009 |
1528 |
300.78 |
| Nov 20 2009 |
1470 |
300.78 |
| Nov 13 2009 |
1507 |
306.97 |
| Nov 06 2009 |
1476 |
306.45 |
| Oct 30 2009 |
2682 |
342.38 |
| Oct 23 2009 |
2693 |
346.96 |
| Oct 16 2009 |
3937 |
383.47 |
| Oct 09 2009 |
3936 |
383.47 |
| Oct 02 2009 |
4404 |
400.01 |
| Sep 25 2009 |
4940 |
419.46 |
| Sep 18 2009 |
4837 |
419.46 |
| Sep 11 2009 |
4779 |
419.46 |
| Jan 30 2009 |
5275 |
435.28 |
| Jan 09 2009 |
4901 |
435.28 |
| Dec 18 2008 |
4698 |
435.28 |
| Dec 12 2008 |
5259 |
448.88 |
| Dec 05 2008 |
5289 |
448.88 |
| Nov 28 2008 |
5745 |
462.35 |
| Nov 21 2008 |
5735 |
462.35 |
| Nov 14 2008 |
6719 |
492.67 |
| Nov 07 2008 |
6605 |
492.67 |
| Oct 31 2008 |
6387 |
498.56 |
| Oct 24 2008 |
6238 |
498.56 |
