| Dec 22 2022 |
2907 |
706.88 |
| Dec 15 2022 |
2887 |
706.88 |
| Dec 08 2022 |
2890 |
706.88 |
| Dec 01 2022 |
2877 |
706.88 |
| Nov 24 2022 |
2868 |
706.88 |
| Nov 17 2022 |
2832 |
706.88 |
| Nov 10 2022 |
2844 |
706.88 |
| Nov 03 2022 |
2788 |
706.88 |
| Oct 27 2022 |
2705 |
706.88 |
| Oct 20 2022 |
2659 |
706.88 |
| Oct 13 2022 |
2621 |
706.88 |
| Oct 06 2022 |
2486 |
706.88 |
| Sep 29 2022 |
2432 |
706.88 |
| Sep 22 2022 |
2369 |
706.88 |
| Sep 15 2022 |
2311 |
706.88 |
| Sep 08 2022 |
2268 |
706.88 |
| Sep 01 2022 |
2261 |
706.88 |
| Aug 25 2022 |
2255 |
706.88 |
| Aug 18 2022 |
2259 |
706.88 |
| Aug 11 2022 |
2258 |
706.88 |
| Aug 04 2022 |
2260 |
706.88 |
| Jul 28 2022 |
2260 |
706.88 |
| Jul 21 2022 |
2260 |
706.88 |
| Jul 14 2022 |
2260 |
706.88 |
| Jul 07 2022 |
2260 |
706.88 |
| Jun 30 2022 |
2260 |
706.88 |
| Jun 23 2022 |
2269 |
706.88 |
| Jun 16 2022 |
2269 |
706.88 |
| Jun 09 2022 |
2266 |
706.88 |
| Jun 02 2022 |
2266 |
706.88 |
| May 26 2022 |
2268 |
706.88 |
| May 19 2022 |
2268 |
706.88 |
| May 12 2022 |
2268 |
706.88 |
| May 05 2022 |
2268 |
706.88 |
| Apr 28 2022 |
2265 |
706.88 |
| Apr 21 2022 |
2265 |
706.88 |
| Apr 14 2022 |
2265 |
706.88 |
| Apr 07 2022 |
2265 |
706.88 |
| Mar 31 2022 |
2265 |
706.88 |
| Mar 24 2022 |
2265 |
706.88 |
| Mar 17 2022 |
2260 |
706.88 |
| Mar 10 2022 |
2260 |
706.88 |
| Mar 03 2022 |
2260 |
706.88 |
| Feb 24 2022 |
2252 |
706.88 |
| Feb 17 2022 |
2255 |
706.88 |
| Feb 10 2022 |
2255 |
706.88 |
| Feb 03 2022 |
2255 |
706.88 |
| Jan 27 2022 |
2255 |
706.88 |
| Jan 20 2022 |
2212 |
706.88 |
| Jan 13 2022 |
2220 |
706.88 |
| Jan 06 2022 |
2348 |
706.88 |
| Dec 30 2021 |
2349 |
706.88 |
| Dec 23 2021 |
2350 |
706.88 |
| Dec 16 2021 |
2390 |
706.88 |
| Dec 09 2021 |
2489 |
706.88 |
| Dec 02 2021 |
2532 |
706.88 |
| Nov 25 2021 |
2558 |
706.88 |
| Nov 18 2021 |
2705 |
706.88 |
| Nov 11 2021 |
2803 |
706.88 |
| Nov 04 2021 |
2788 |
706.88 |
| Oct 28 2021 |
2815 |
706.88 |
| Oct 21 2021 |
2888 |
706.88 |
| Oct 14 2021 |
2931 |
706.88 |
