| Sep 23 2021 |
5873 |
464.25 |
| Sep 16 2021 |
5774 |
464.25 |
| Sep 09 2021 |
5697 |
464.25 |
| Sep 02 2021 |
5712 |
464.25 |
| Aug 26 2021 |
5646 |
464.25 |
| Aug 19 2021 |
5652 |
464.25 |
| Aug 12 2021 |
5643 |
464.25 |
| Aug 05 2021 |
5723 |
464.25 |
| Jul 29 2021 |
5763 |
464.25 |
| Jun 03 2021 |
5853 |
464.25 |
| Sep 25 2020 |
13015 |
464.25 |
| Sep 18 2020 |
13374 |
464.25 |
| Sep 11 2020 |
13611 |
464.25 |
| Sep 04 2020 |
13847 |
464.25 |
| Aug 28 2020 |
13948 |
464.25 |
| Aug 21 2020 |
13997 |
464.25 |
| Aug 14 2020 |
14013 |
464.25 |
| Aug 07 2020 |
14132 |
464.25 |
| Jul 31 2020 |
14190 |
464.25 |
| Jul 24 2020 |
14190 |
464.25 |
| Jul 17 2020 |
14211 |
464.25 |
| Jul 10 2020 |
14245 |
464.25 |
| Jul 03 2020 |
14310 |
464.25 |
| Jun 26 2020 |
14310 |
464.25 |
| Jun 19 2020 |
14310 |
464.25 |
| Jun 12 2020 |
14318 |
464.25 |
| Jun 05 2020 |
14340 |
464.25 |
| May 29 2020 |
14360 |
464.25 |
| May 22 2020 |
14407 |
464.25 |
| May 15 2020 |
14407 |
464.25 |
| May 08 2020 |
14411 |
464.25 |
| May 01 2020 |
14419 |
464.25 |
| Apr 24 2020 |
14467 |
464.25 |
| Apr 17 2020 |
14467 |
464.25 |
| Apr 10 2020 |
14467 |
464.25 |
| Apr 03 2020 |
14467 |
464.25 |
| Mar 27 2020 |
14467 |
464.25 |
| Mar 20 2020 |
14478 |
464.25 |
| Mar 13 2020 |
14478 |
464.25 |
| Mar 06 2020 |
14478 |
464.25 |
| Feb 28 2020 |
14448 |
464.25 |
| Feb 21 2020 |
14501 |
464.25 |
| Feb 14 2020 |
14511 |
464.25 |
| Feb 07 2020 |
14531 |
464.25 |
| Jan 31 2020 |
14552 |
464.25 |
| Jan 24 2020 |
14188 |
464.25 |
| Jan 17 2020 |
14228 |
464.25 |
| Jan 10 2020 |
14874 |
464.25 |
| Jan 03 2020 |
14762 |
464.25 |
| Dec 27 2019 |
14780 |
464.25 |
| Dec 20 2019 |
14806 |
464.25 |
| Dec 13 2019 |
14878 |
464.25 |
| Dec 06 2019 |
14734 |
464.25 |
| Nov 29 2019 |
15078 |
464.25 |
| Nov 22 2019 |
15157 |
464.25 |
| Nov 15 2019 |
15290 |
464.25 |
| Nov 08 2019 |
15468 |
464.25 |
| Nov 01 2019 |
15543 |
464.25 |
| Oct 25 2019 |
15538 |
464.25 |
