| Dec 22 2022 |
531 |
411.18 |
| Dec 15 2022 |
531 |
411.18 |
| Dec 08 2022 |
533 |
411.18 |
| Dec 01 2022 |
526 |
411.18 |
| Nov 24 2022 |
535 |
411.18 |
| Nov 17 2022 |
525 |
411.18 |
| Nov 10 2022 |
517 |
411.18 |
| Nov 03 2022 |
515 |
411.18 |
| Oct 27 2022 |
484 |
411.18 |
| Oct 20 2022 |
478 |
411.18 |
| Oct 13 2022 |
475 |
411.18 |
| Oct 06 2022 |
460 |
411.18 |
| Sep 29 2022 |
451 |
411.18 |
| Sep 22 2022 |
444 |
411.18 |
| Sep 15 2022 |
443 |
411.18 |
| Sep 08 2022 |
441 |
411.18 |
| Sep 01 2022 |
443 |
411.18 |
| Aug 25 2022 |
441 |
411.18 |
| Aug 18 2022 |
441 |
411.18 |
| Aug 11 2022 |
440 |
411.18 |
| Aug 04 2022 |
437 |
411.18 |
| Jul 28 2022 |
437 |
411.18 |
| Jul 21 2022 |
437 |
411.18 |
| Jul 14 2022 |
437 |
411.18 |
| Jul 07 2022 |
437 |
411.18 |
| Jun 30 2022 |
437 |
411.18 |
| Jun 23 2022 |
436 |
411.18 |
| Jun 16 2022 |
436 |
411.18 |
| Jun 09 2022 |
437 |
411.18 |
| Jun 02 2022 |
437 |
411.18 |
| May 26 2022 |
437 |
411.18 |
| May 19 2022 |
437 |
411.18 |
| May 12 2022 |
437 |
411.18 |
| May 05 2022 |
437 |
411.18 |
| Apr 28 2022 |
437 |
411.18 |
| Apr 21 2022 |
437 |
411.18 |
| Apr 14 2022 |
437 |
411.18 |
| Apr 07 2022 |
437 |
411.18 |
| Mar 31 2022 |
437 |
411.18 |
| Mar 24 2022 |
437 |
411.18 |
| Mar 17 2022 |
437 |
411.18 |
| Mar 10 2022 |
437 |
411.18 |
| Mar 03 2022 |
437 |
411.18 |
| Feb 24 2022 |
437 |
411.18 |
| Feb 17 2022 |
438 |
411.18 |
| Feb 10 2022 |
439 |
411.18 |
| Feb 03 2022 |
439 |
411.18 |
| Jan 27 2022 |
440 |
411.18 |
| Jan 20 2022 |
435 |
411.18 |
| Jan 13 2022 |
438 |
411.18 |
| Jan 06 2022 |
449 |
411.18 |
| Dec 30 2021 |
455 |
411.18 |
| Dec 23 2021 |
459 |
411.18 |
| Dec 16 2021 |
456 |
411.18 |
| Dec 09 2021 |
452 |
411.18 |
| Dec 02 2021 |
461 |
411.18 |
| Nov 25 2021 |
463 |
411.18 |
| Nov 18 2021 |
455 |
409.11 |
| Nov 11 2021 |
455 |
409.11 |
| Nov 04 2021 |
472 |
409.11 |
| Oct 28 2021 |
488 |
409.11 |
| Oct 21 2021 |
134 |
411.2 |
| Oct 14 2021 |
268 |
445.5 |
