Sep 28 2023 |
2612 |
389.83 |
Sep 21 2023 |
2575 |
389.83 |
Sep 14 2023 |
2513 |
389.83 |
Sep 07 2023 |
2452 |
389.83 |
Aug 31 2023 |
2418 |
389.83 |
Aug 24 2023 |
2376 |
389.83 |
Aug 17 2023 |
2399 |
389.83 |
Aug 10 2023 |
2402 |
389.83 |
Aug 03 2023 |
2400 |
389.83 |
Jul 27 2023 |
2388 |
389.83 |
Jul 20 2023 |
2413 |
389.83 |
Jul 13 2023 |
2413 |
389.83 |
Jul 06 2023 |
2405 |
389.83 |
Jun 29 2023 |
2395 |
389.83 |
Jun 22 2023 |
2395 |
389.83 |
Jun 15 2023 |
2395 |
389.83 |
Jun 08 2023 |
2400 |
389.83 |
Jun 01 2023 |
2380 |
389.83 |
May 25 2023 |
2355 |
389.83 |
May 18 2023 |
2355 |
389.83 |
May 11 2023 |
2355 |
389.83 |
May 04 2023 |
2348 |
389.83 |
Apr 27 2023 |
2350 |
389.83 |
Apr 20 2023 |
2350 |
389.83 |
Apr 13 2023 |
2350 |
389.83 |
Apr 06 2023 |
2352 |
389.83 |
Mar 30 2023 |
2381 |
389.83 |
Mar 23 2023 |
2381 |
389.83 |
Mar 16 2023 |
2381 |
389.83 |
Mar 09 2023 |
2381 |
389.83 |
Mar 02 2023 |
2351 |
389.83 |
Feb 23 2023 |
2352 |
389.83 |
Feb 16 2023 |
2361 |
389.83 |
Feb 09 2023 |
2376 |
389.83 |
Feb 02 2023 |
2391 |
389.83 |
Jan 26 2023 |
2388 |
389.83 |
Jan 19 2023 |
2408 |
389.83 |
Jan 12 2023 |
2334 |
389.83 |
Jan 05 2023 |
2674 |
389.83 |
Dec 29 2022 |
2671 |
389.83 |
Dec 22 2022 |
6644 |
410.17 |
Dec 15 2022 |
6623 |
410.17 |
Dec 08 2022 |
6588 |
410.17 |
Dec 01 2022 |
6509 |
410.17 |
Nov 24 2022 |
6513 |
410.17 |
Nov 17 2022 |
6383 |
410.17 |
Nov 10 2022 |
6275 |
410.17 |
Nov 03 2022 |
6282 |
415.26 |
Oct 27 2022 |
5828 |
415.26 |
Oct 20 2022 |
5651 |
415.26 |
Oct 13 2022 |
5563 |
415.26 |
Oct 06 2022 |
5388 |
415.26 |
Sep 29 2022 |
5232 |
415.26 |
Sep 22 2022 |
5195 |
415.26 |
Sep 15 2022 |
5121 |
415.26 |
Sep 08 2022 |
5126 |
415.26 |
Sep 01 2022 |
5125 |
415.26 |
Aug 25 2022 |
5117 |
415.26 |
Aug 18 2022 |
5116 |
415.26 |
Aug 11 2022 |
5126 |
415.26 |
Aug 04 2022 |
5109 |
415.26 |
Jul 28 2022 |
5109 |
415.26 |
Jul 21 2022 |
5109 |
415.26 |
Jul 14 2022 |
5109 |
415.26 |
Jul 07 2022 |
5109 |
415.26 |
Jun 30 2022 |
5109 |
415.26 |
Jun 23 2022 |
5093 |
415.26 |
Jun 16 2022 |
5093 |
415.26 |
Jun 09 2022 |
5097 |
415.26 |
Jun 02 2022 |
5097 |
415.26 |
May 26 2022 |
5097 |
415.26 |
May 19 2022 |
5097 |
415.26 |
May 12 2022 |
5097 |
415.26 |
May 05 2022 |
5097 |
415.26 |
Apr 28 2022 |
5088 |
415.26 |
Apr 21 2022 |
5088 |
415.26 |
Apr 14 2022 |
5088 |
415.26 |
Apr 07 2022 |
5088 |
415.26 |
Mar 31 2022 |
5088 |
415.26 |
Mar 24 2022 |
5088 |
415.26 |
Mar 17 2022 |
5082 |
415.26 |
Mar 10 2022 |
5082 |
415.26 |
Mar 03 2022 |
5082 |
415.26 |
Feb 24 2022 |
5078 |
415.26 |
Feb 17 2022 |
5085 |
415.26 |
Feb 10 2022 |
5090 |
415.26 |
Feb 03 2022 |
5099 |
415.26 |
Jan 27 2022 |
5101 |
415.26 |
Jan 20 2022 |
4995 |
415.26 |
Jan 13 2022 |
5026 |
415.26 |
Jan 06 2022 |
5159 |
415.26 |
Dec 30 2021 |
5186 |
415.26 |
Dec 23 2021 |
5207 |
415.26 |
Dec 16 2021 |
5209 |
415.26 |
Dec 09 2021 |
5247 |
415.26 |
Dec 02 2021 |
5173 |
410.29 |
Nov 25 2021 |
5201 |
410.29 |
Nov 18 2021 |
5268 |
410.29 |
Nov 11 2021 |
5247 |
410.29 |
Nov 04 2021 |
5373 |
410.29 |
Oct 28 2021 |
5577 |
410.29 |
Oct 21 2021 |
5607 |
410.29 |
Oct 14 2021 |
5665 |
410.29 |
Oct 07 2021 |
3702 |
402.65 |
Sep 30 2021 |
5793 |
456.6 |
Sep 23 2021 |
7672 |
510.55 |
Sep 16 2021 |
7530 |
510.55 |
Sep 09 2021 |
7434 |
510.55 |
Sep 02 2021 |
7481 |
510.55 |
Aug 26 2021 |
7382 |
510.55 |
Aug 19 2021 |
7394 |
510.55 |
Aug 12 2021 |
7385 |
510.55 |
Aug 05 2021 |
7479 |
510.55 |
Jul 29 2021 |
7533 |
510.55 |
Jun 03 2021 |
7629 |
510.55 |
Oct 02 2020 |
16187 |
510.55 |
Sep 25 2020 |
16603 |
510.55 |
Sep 18 2020 |
17074 |
510.55 |
Sep 11 2020 |
17392 |
510.55 |
Sep 04 2020 |
17725 |
510.55 |
Aug 28 2020 |
17870 |
510.55 |
Aug 21 2020 |
17925 |
510.55 |
Aug 14 2020 |
17946 |
510.55 |
Aug 07 2020 |
18086 |
510.55 |
Jul 31 2020 |
18170 |
510.55 |
Jul 24 2020 |
18170 |
510.55 |
Jul 17 2020 |
18201 |
510.55 |
Jul 10 2020 |
18236 |
510.55 |
Jul 03 2020 |
18309 |
510.55 |
Jun 26 2020 |
18309 |
510.55 |
Jun 19 2020 |
18309 |
510.55 |
Jun 12 2020 |
18321 |
510.55 |
Jun 05 2020 |
18352 |
510.55 |
May 29 2020 |
18379 |
510.55 |
May 22 2020 |
18419 |
510.55 |
May 15 2020 |
18419 |
510.55 |
May 08 2020 |
18426 |
510.55 |
May 01 2020 |
18439 |
510.55 |
Apr 24 2020 |
18497 |
510.55 |
Apr 17 2020 |
18498 |
510.55 |
Apr 10 2020 |
18498 |
510.55 |
Apr 03 2020 |
18498 |
510.55 |
Mar 27 2020 |
18498 |
510.55 |
Mar 20 2020 |
18512 |
510.55 |
Mar 13 2020 |
18512 |
510.55 |
Mar 06 2020 |
18512 |
510.55 |
Feb 28 2020 |
18489 |
510.55 |
Feb 21 2020 |
18552 |
510.55 |
Feb 14 2020 |
18564 |
510.55 |
Feb 07 2020 |
18586 |
510.55 |
Jan 31 2020 |
18604 |
510.55 |
Jan 24 2020 |
18208 |
510.55 |
Jan 17 2020 |
18254 |
510.55 |
Jan 10 2020 |
18962 |
510.55 |
Jan 03 2020 |
18833 |
510.55 |
Dec 27 2019 |
18857 |
510.55 |
Dec 20 2019 |
18890 |
510.55 |
Dec 13 2019 |
18974 |
510.55 |
Dec 06 2019 |
18856 |
510.55 |
Nov 29 2019 |
19277 |
510.55 |
Nov 22 2019 |
19401 |
510.55 |
Nov 15 2019 |
19597 |
510.55 |
Oct 25 2019 |
20001 |
510.55 |