| Dec 22 2022 |
2526 |
661.29 |
| Dec 15 2022 |
2506 |
661.29 |
| Dec 08 2022 |
2506 |
661.29 |
| Dec 01 2022 |
2497 |
661.29 |
| Nov 24 2022 |
2488 |
661.29 |
| Nov 17 2022 |
2462 |
661.29 |
| Nov 10 2022 |
2485 |
661.29 |
| Nov 03 2022 |
2439 |
661.29 |
| Oct 27 2022 |
2381 |
661.29 |
| Oct 20 2022 |
2335 |
661.29 |
| Oct 13 2022 |
2302 |
661.29 |
| Oct 06 2022 |
2184 |
661.29 |
| Sep 29 2022 |
2135 |
661.29 |
| Sep 22 2022 |
2084 |
661.29 |
| Sep 15 2022 |
2041 |
661.29 |
| Sep 08 2022 |
2008 |
661.29 |
| Sep 01 2022 |
2001 |
661.29 |
| Aug 25 2022 |
1998 |
661.29 |
| Aug 18 2022 |
2000 |
661.29 |
| Aug 11 2022 |
1999 |
661.29 |
| Aug 04 2022 |
2002 |
661.29 |
| Jul 28 2022 |
2002 |
661.29 |
| Jul 21 2022 |
2002 |
661.29 |
| Jul 14 2022 |
2002 |
661.29 |
| Jul 07 2022 |
2002 |
661.29 |
| Jun 30 2022 |
2002 |
661.29 |
| Jun 23 2022 |
2012 |
661.29 |
| Jun 16 2022 |
2012 |
661.29 |
| Jun 09 2022 |
2009 |
661.29 |
| Jun 02 2022 |
2009 |
661.29 |
| May 26 2022 |
2010 |
661.29 |
| May 19 2022 |
2010 |
661.29 |
| May 12 2022 |
2010 |
661.29 |
| May 05 2022 |
2010 |
661.29 |
| Apr 28 2022 |
2009 |
661.29 |
| Apr 21 2022 |
2009 |
661.29 |
| Apr 14 2022 |
2009 |
661.29 |
| Apr 07 2022 |
2009 |
661.29 |
| Mar 31 2022 |
2009 |
661.29 |
| Mar 24 2022 |
2009 |
661.29 |
| Mar 17 2022 |
2005 |
661.29 |
| Mar 10 2022 |
2005 |
661.29 |
| Mar 03 2022 |
2005 |
661.29 |
| Feb 24 2022 |
1995 |
661.29 |
| Feb 17 2022 |
1999 |
661.29 |
| Feb 10 2022 |
1998 |
661.29 |
| Feb 03 2022 |
1998 |
661.29 |
| Jan 27 2022 |
1998 |
661.29 |
| Jan 20 2022 |
1959 |
661.29 |
| Jan 13 2022 |
1967 |
661.29 |
| Jan 06 2022 |
2090 |
661.29 |
| Dec 30 2021 |
2091 |
661.29 |
| Dec 23 2021 |
2092 |
661.29 |
| Dec 16 2021 |
2126 |
661.29 |
| Dec 09 2021 |
2217 |
661.29 |
| Dec 02 2021 |
2256 |
661.29 |
| Nov 25 2021 |
2287 |
661.29 |
| Nov 18 2021 |
2420 |
661.29 |
| Nov 11 2021 |
2126 |
621 |
| Nov 04 2021 |
2099 |
621 |
| Oct 28 2021 |
1985 |
593.8 |
| Oct 21 2021 |
1996 |
593.8 |
| Oct 14 2021 |
1973 |
579.14 |
| Oct 07 2021 |
1732 |
551.55 |
| Sep 30 2021 |
1779 |
551.55 |
| Sep 23 2021 |
1830 |
551.55 |
| Sep 16 2021 |
1859 |
551.55 |
| Sep 09 2021 |
1883 |
551.55 |
| Sep 02 2021 |
1918 |
551.55 |
| Aug 26 2021 |
1927 |
551.55 |
| Aug 19 2021 |
1928 |
551.55 |
| Aug 12 2021 |
1931 |
551.55 |
| Aug 05 2021 |
1937 |
551.55 |
| Jul 29 2021 |
1940 |
551.55 |
| Jun 03 2021 |
1839 |
551.55 |
| Nov 13 2020 |
13719 |
580.71 |
| Nov 06 2020 |
14985 |
580.71 |
| Oct 30 2020 |
15408 |
560.05 |
| Oct 23 2020 |
16711 |
560.05 |
| Oct 16 2020 |
17279 |
551.76 |
| Oct 09 2020 |
18132 |
551.55 |
| Oct 02 2020 |
18832 |
551.55 |
| Sep 25 2020 |
19323 |
551.55 |
| Sep 18 2020 |
19864 |
551.55 |
| Sep 11 2020 |
20258 |
551.55 |
| Sep 04 2020 |
20663 |
551.55 |
| Aug 28 2020 |
20864 |
551.55 |
| Aug 21 2020 |
20931 |
551.55 |
| Aug 14 2020 |
20956 |
551.55 |
| Aug 07 2020 |
21111 |
551.55 |
| Jul 31 2020 |
21211 |
551.55 |
| Jul 24 2020 |
21211 |
551.55 |
| Jul 17 2020 |
21241 |
551.55 |
| Jul 10 2020 |
21281 |
551.55 |
| Jul 03 2020 |
21362 |
551.55 |
| Jun 26 2020 |
21362 |
551.55 |
| Jun 19 2020 |
21362 |
551.55 |
| Jun 12 2020 |
21372 |
551.55 |
| Jun 05 2020 |
21408 |
551.55 |
| May 29 2020 |
21441 |
551.55 |
| May 22 2020 |
21491 |
551.55 |
| May 15 2020 |
21491 |
551.55 |
| May 08 2020 |
21505 |
551.55 |
| May 01 2020 |
21513 |
551.55 |
| Apr 24 2020 |
21580 |
551.55 |
| Apr 17 2020 |
21581 |
551.55 |
| Apr 10 2020 |
21581 |
551.55 |
| Apr 03 2020 |
21581 |
551.55 |
| Mar 27 2020 |
21581 |
551.55 |
| Mar 20 2020 |
21597 |
551.55 |
| Mar 13 2020 |
21597 |
551.55 |
| Mar 06 2020 |
21597 |
551.55 |
| Feb 28 2020 |
21581 |
551.55 |
| Feb 21 2020 |
21643 |
551.55 |
| Feb 14 2020 |
21654 |
551.55 |
| Feb 07 2020 |
21676 |
551.55 |
| Jan 31 2020 |
21697 |
551.55 |
| Jan 24 2020 |
21280 |
551.55 |
| Jan 17 2020 |
21333 |
551.55 |
| Jan 10 2020 |
22066 |
551.55 |
| Jan 03 2020 |
21920 |
551.55 |
| Dec 27 2019 |
21934 |
551.55 |
| Dec 20 2019 |
21975 |
551.55 |
| Dec 13 2019 |
22072 |
551.55 |
| Dec 06 2019 |
22008 |
551.55 |
| Nov 29 2019 |
22532 |
551.55 |
| Nov 22 2019 |
22684 |
551.55 |
| Nov 15 2019 |
22198 |
541.83 |
| Nov 08 2019 |
22549 |
541.83 |
| Nov 01 2019 |
22759 |
543.04 |
| Oct 25 2019 |
20577 |
516.85 |
