| May 01 2024 |
378 |
410.54 |
| Apr 25 2024 |
378 |
410.54 |
| Apr 18 2024 |
378 |
410.54 |
| Apr 11 2024 |
378 |
410.54 |
| Apr 04 2024 |
378 |
410.54 |
| Mar 28 2024 |
378 |
410.54 |
| Mar 21 2024 |
378 |
410.54 |
| Mar 14 2024 |
378 |
410.54 |
| Mar 07 2024 |
378 |
410.54 |
| Feb 29 2024 |
378 |
410.54 |
| Feb 22 2024 |
378 |
410.54 |
| Feb 15 2024 |
380 |
410.54 |
| Feb 08 2024 |
380 |
410.54 |
| Feb 01 2024 |
381 |
410.54 |
| Jan 25 2024 |
381 |
410.54 |
| Jan 18 2024 |
382 |
410.54 |
| Jan 11 2024 |
379 |
410.54 |
| Jan 04 2024 |
383 |
410.54 |
| Dec 28 2023 |
383 |
410.54 |
| Dec 21 2023 |
383 |
410.54 |
| Dec 14 2023 |
383 |
410.54 |
| Dec 07 2023 |
374 |
410.54 |
| Nov 30 2023 |
411 |
416.18 |
| Nov 23 2023 |
402 |
416.18 |
| Nov 16 2023 |
440 |
421.35 |
| Nov 09 2023 |
479 |
427.84 |
| Nov 02 2023 |
487 |
427.84 |
| Oct 26 2023 |
557 |
441.19 |
| Oct 19 2023 |
617 |
450.2 |
| Oct 12 2023 |
709 |
464.97 |
| Oct 05 2023 |
784 |
476.27 |
| Sep 28 2023 |
768 |
476.27 |
| Sep 21 2023 |
700 |
465.87 |
| Sep 14 2023 |
714 |
465.87 |
| Sep 07 2023 |
707 |
465.87 |
| Aug 31 2023 |
776 |
475.2 |
| Aug 24 2023 |
770 |
475.2 |
| Aug 17 2023 |
769 |
475.2 |
| Aug 10 2023 |
769 |
475.2 |
| Aug 03 2023 |
770 |
475.2 |
| Jul 27 2023 |
768 |
475.2 |
| Jul 20 2023 |
750 |
475.2 |
| Jul 13 2023 |
750 |
475.2 |
| Jul 06 2023 |
751 |
475.2 |
| Jun 29 2023 |
750 |
475.2 |
| Jun 22 2023 |
750 |
475.2 |
| Jun 15 2023 |
750 |
475.2 |
| Jun 08 2023 |
750 |
475.2 |
| Jun 01 2023 |
750 |
475.2 |
| May 25 2023 |
750 |
475.2 |
| May 18 2023 |
750 |
475.2 |
| May 11 2023 |
750 |
475.2 |
| May 04 2023 |
750 |
475.2 |
| Apr 27 2023 |
750 |
475.2 |
| Apr 20 2023 |
750 |
475.2 |
| Apr 13 2023 |
750 |
475.2 |
| Apr 06 2023 |
750 |
475.2 |
| Mar 30 2023 |
750 |
475.2 |
| Mar 23 2023 |
750 |
475.2 |
| Mar 16 2023 |
750 |
475.2 |
| Mar 09 2023 |
750 |
475.2 |
| Mar 02 2023 |
750 |
475.2 |
| Feb 23 2023 |
750 |
475.2 |
| Feb 16 2023 |
746 |
475.2 |
| Feb 09 2023 |
747 |
475.2 |
| Feb 02 2023 |
748 |
475.2 |
| Jan 26 2023 |
751 |
475.2 |
| Jan 19 2023 |
750 |
475.2 |
| Jan 12 2023 |
737 |
475.2 |
| Jan 05 2023 |
750 |
475.2 |
| Dec 29 2022 |
750 |
475.2 |
| Dec 22 2022 |
1111 |
475.2 |
| Dec 15 2022 |
1105 |
475.2 |
| Dec 08 2022 |
1100 |
475.2 |
| Dec 01 2022 |
1203 |
484.61 |
| Nov 24 2022 |
1208 |
484.61 |
| Nov 17 2022 |
1186 |
484.61 |
| Nov 10 2022 |
1218 |
488.26 |
| Nov 03 2022 |
1182 |
488.26 |
| Oct 27 2022 |
1253 |
500.44 |
| Oct 20 2022 |
1220 |
500.44 |
| Oct 13 2022 |
1299 |
510.04 |
| Oct 06 2022 |
1263 |
510.15 |
| Sep 29 2022 |
1226 |
510.15 |
| Sep 22 2022 |
1210 |
510.15 |
| Sep 15 2022 |
743 |
520.62 |
| Sep 08 2022 |
605 |
505.27 |
| Sep 01 2022 |
603 |
505.27 |
| Aug 25 2022 |
602 |
505.27 |
| Aug 18 2022 |
603 |
505.27 |
| Aug 11 2022 |
604 |
505.27 |
| Aug 04 2022 |
606 |
505.27 |
| Jul 28 2022 |
606 |
505.27 |
| Jul 21 2022 |
606 |
505.27 |
| Jul 14 2022 |
606 |
505.27 |
| Jul 07 2022 |
606 |
505.27 |
| Jun 30 2022 |
606 |
505.27 |
| Jun 23 2022 |
612 |
505.27 |
| Jun 16 2022 |
612 |
505.27 |
| Jun 09 2022 |
609 |
505.27 |
| Jun 02 2022 |
609 |
505.27 |
| May 26 2022 |
608 |
505.27 |
| May 19 2022 |
608 |
505.27 |
| May 12 2022 |
608 |
505.27 |
| May 05 2022 |
608 |
505.27 |
| Apr 28 2022 |
607 |
505.27 |
| Apr 21 2022 |
607 |
505.27 |
| Apr 14 2022 |
607 |
505.27 |
| Apr 07 2022 |
607 |
505.27 |
| Mar 31 2022 |
607 |
505.27 |
| Mar 24 2022 |
607 |
505.27 |
| Mar 17 2022 |
607 |
505.27 |
| Mar 10 2022 |
607 |
505.27 |
| Mar 03 2022 |
607 |
505.27 |
| Feb 24 2022 |
604 |
505.27 |
| Feb 17 2022 |
606 |
505.27 |
| Feb 10 2022 |
610 |
505.27 |
| Feb 03 2022 |
610 |
505.27 |
| Jan 27 2022 |
617 |
505.27 |
| Jan 20 2022 |
592 |
505.27 |
| Jan 13 2022 |
594 |
505.27 |
| Jan 06 2022 |
658 |
505.27 |
| Dec 30 2021 |
655 |
505.27 |
| Dec 23 2021 |
656 |
505.27 |
| Dec 16 2021 |
662 |
505.27 |
| Dec 09 2021 |
723 |
505.27 |
| Dec 02 2021 |
723 |
505.27 |
| Nov 25 2021 |
736 |
505.27 |
| Nov 18 2021 |
763 |
505.27 |
| Nov 11 2021 |
774 |
505.27 |
| Nov 04 2021 |
783 |
505.27 |
| Oct 07 2021 |
843 |
518.18 |
| Sep 30 2021 |
830 |
518.18 |
| Sep 23 2021 |
819 |
518.18 |
| Sep 16 2021 |
792 |
518.18 |
| Sep 09 2021 |
781 |
518.18 |
| Sep 02 2021 |
779 |
518.18 |
| Aug 26 2021 |
757 |
518.18 |
| Aug 19 2021 |
757 |
518.18 |
| Aug 12 2021 |
757 |
518.18 |
| Aug 05 2021 |
771 |
518.18 |
| Jul 29 2021 |
773 |
518.18 |
| Jun 03 2021 |
771 |
518.18 |
| Oct 09 2020 |
16093 |
518.18 |
| Oct 02 2020 |
16725 |
518.18 |
| Sep 25 2020 |
17148 |
518.18 |
| Sep 18 2020 |
17612 |
518.18 |
| Sep 11 2020 |
17930 |
518.18 |
| Sep 04 2020 |
18285 |
518.18 |
| Aug 28 2020 |
18456 |
518.18 |
| Aug 21 2020 |
18513 |
518.18 |
| Aug 14 2020 |
18532 |
518.18 |
| Aug 07 2020 |
18678 |
518.18 |
| Jul 31 2020 |
18765 |
518.18 |
| Jul 24 2020 |
18765 |
518.18 |
| Jul 17 2020 |
18796 |
518.18 |
| Jul 10 2020 |
18833 |
518.18 |
| Jul 03 2020 |
18906 |
518.18 |
| Jun 26 2020 |
18906 |
518.18 |
| Jun 19 2020 |
18906 |
518.18 |
| Jun 12 2020 |
18916 |
518.18 |
| Jun 05 2020 |
18944 |
518.18 |
| May 29 2020 |
18971 |
518.18 |
| May 22 2020 |
19016 |
518.18 |
| May 15 2020 |
19016 |
518.18 |
| May 08 2020 |
19024 |
518.18 |
| May 01 2020 |
19037 |
518.18 |
| Apr 24 2020 |
19094 |
518.18 |
| Apr 17 2020 |
19095 |
518.18 |
| Apr 10 2020 |
19095 |
518.18 |
| Apr 03 2020 |
19095 |
518.18 |
| Mar 27 2020 |
19095 |
518.18 |
| Mar 20 2020 |
19109 |
518.18 |
| Mar 13 2020 |
19109 |
518.18 |
| Mar 06 2020 |
19109 |
518.18 |
| Feb 28 2020 |
19088 |
518.18 |
| Feb 21 2020 |
19155 |
518.18 |
| Feb 14 2020 |
19166 |
518.18 |
| Feb 07 2020 |
19191 |
518.18 |
| Jan 31 2020 |
19210 |
518.18 |
| Jan 24 2020 |
18802 |
518.18 |
| Jan 17 2020 |
18852 |
518.18 |
| Jan 10 2020 |
19563 |
518.18 |
| Jan 03 2020 |
19435 |
518.18 |
| Dec 27 2019 |
19460 |
518.18 |
| Dec 20 2019 |
19498 |
518.18 |
| Dec 13 2019 |
19597 |
518.18 |
| Dec 06 2019 |
19474 |
518.18 |
| Nov 29 2019 |
19906 |
518.18 |
| Nov 22 2019 |
20033 |
518.18 |
| Nov 15 2019 |
20218 |
518.18 |
| Nov 08 2019 |
20508 |
518.18 |
| Nov 01 2019 |
20646 |
518.18 |
| Oct 25 2019 |
20688 |
518.18 |
