| May 07 2024 |
6358 |
515.29 |
| May 03 2024 |
6359 |
515.29 |
| Apr 25 2024 |
6370 |
515.29 |
| Apr 18 2024 |
6370 |
515.29 |
| Apr 11 2024 |
6383 |
515.29 |
| Apr 04 2024 |
6383 |
515.29 |
| Mar 28 2024 |
6383 |
515.29 |
| Mar 21 2024 |
6383 |
515.29 |
| Mar 14 2024 |
6383 |
515.29 |
| Mar 07 2024 |
6383 |
515.29 |
| Feb 29 2024 |
6383 |
515.29 |
| Feb 22 2024 |
6387 |
515.29 |
| Feb 15 2024 |
6391 |
515.29 |
| Feb 08 2024 |
6394 |
515.29 |
| Feb 01 2024 |
6399 |
515.29 |
| Jan 25 2024 |
6393 |
515.29 |
| Jan 18 2024 |
6422 |
515.29 |
| Jan 11 2024 |
6522 |
515.29 |
| Jan 04 2024 |
6544 |
515.29 |
| Dec 28 2023 |
6537 |
515.29 |
| Dec 21 2023 |
6529 |
515.29 |
| Dec 14 2023 |
6569 |
515.29 |
| Dec 07 2023 |
6604 |
515.29 |
| Nov 30 2023 |
6790 |
515.29 |
| Nov 23 2023 |
6811 |
515.29 |
| Nov 16 2023 |
7055 |
515.29 |
| Nov 09 2023 |
6947 |
515.29 |
| Nov 02 2023 |
6863 |
515.29 |
| Oct 26 2023 |
6948 |
515.29 |
| Oct 19 2023 |
7045 |
515.29 |
| Oct 12 2023 |
6962 |
515.29 |
| Oct 05 2023 |
6740 |
515.29 |
| Sep 28 2023 |
6382 |
515.29 |
| Sep 14 2023 |
5166 |
477.57 |
| Sep 07 2023 |
4980 |
477.57 |
| Aug 31 2023 |
4911 |
477.57 |
| Aug 24 2023 |
4838 |
477.57 |
| Aug 17 2023 |
4880 |
477.57 |
| Aug 10 2023 |
4881 |
477.57 |
| Aug 03 2023 |
4886 |
477.57 |
| Jul 27 2023 |
4871 |
477.57 |
| Jul 20 2023 |
4895 |
477.57 |
| Jul 13 2023 |
4895 |
477.57 |
| Jul 06 2023 |
4885 |
477.57 |
| Jun 29 2023 |
4864 |
477.57 |
| Jun 22 2023 |
4864 |
477.57 |
| Jun 15 2023 |
4864 |
477.57 |
| Jun 08 2023 |
4871 |
477.57 |
| Jun 01 2023 |
4837 |
477.57 |
| May 25 2023 |
4795 |
477.57 |
| May 18 2023 |
4794 |
477.57 |
| May 11 2023 |
4794 |
477.57 |
| May 04 2023 |
4770 |
477.57 |
| Apr 27 2023 |
4766 |
477.57 |
| Apr 20 2023 |
4766 |
477.57 |
| Apr 13 2023 |
4766 |
477.57 |
| Apr 06 2023 |
4774 |
477.57 |
| Mar 30 2023 |
4818 |
477.57 |
| Mar 23 2023 |
4818 |
477.57 |
| Mar 16 2023 |
4818 |
477.57 |
| Mar 09 2023 |
4818 |
477.57 |
| Mar 02 2023 |
4773 |
477.57 |
| Feb 23 2023 |
4777 |
477.57 |
| Feb 16 2023 |
4800 |
477.57 |
| Feb 09 2023 |
4817 |
477.57 |
| Feb 02 2023 |
4844 |
477.57 |
| Jan 26 2023 |
4839 |
477.57 |
| Jan 19 2023 |
4848 |
477.57 |
| Jan 12 2023 |
4760 |
477.57 |
| Jan 05 2023 |
5222 |
477.57 |
| Dec 29 2022 |
5216 |
477.57 |
| Dec 22 2022 |
9724 |
560.52 |
| Dec 15 2022 |
9638 |
560.52 |
| Dec 08 2022 |
9663 |
560.52 |
| Dec 01 2022 |
9562 |
560.52 |
| Nov 24 2022 |
9558 |
560.52 |
| Nov 17 2022 |
9438 |
560.52 |
| Nov 10 2022 |
9409 |
560.52 |
| Nov 03 2022 |
9221 |
560.52 |
| Oct 27 2022 |
8891 |
560.52 |
| Oct 20 2022 |
8892 |
560.52 |
| Oct 13 2022 |
8824 |
560.52 |
| Oct 06 2022 |
8414 |
560.52 |
| Sep 29 2022 |
10307 |
643.48 |
| Sep 22 2022 |
10167 |
643.48 |
| Sep 15 2022 |
9986 |
643.48 |
| Sep 08 2022 |
9724 |
643.48 |
| Sep 01 2022 |
9689 |
643.48 |
| Aug 25 2022 |
9638 |
643.48 |
| Aug 18 2022 |
9632 |
643.48 |
| Aug 11 2022 |
9631 |
643.48 |
| Aug 04 2022 |
9603 |
643.48 |
| Jul 28 2022 |
9603 |
643.48 |
| Jul 21 2022 |
9603 |
643.48 |
| Jul 14 2022 |
9603 |
643.48 |
| Jul 07 2022 |
9603 |
643.48 |
| Jun 30 2022 |
9603 |
643.48 |
| Jun 23 2022 |
9608 |
643.48 |
| Jun 16 2022 |
9608 |
643.48 |
| Jun 09 2022 |
9615 |
643.48 |
| Jun 02 2022 |
9615 |
643.48 |
| May 26 2022 |
9610 |
643.48 |
| May 19 2022 |
9610 |
643.48 |
| May 12 2022 |
9610 |
643.48 |
| May 05 2022 |
9610 |
643.48 |
| Apr 28 2022 |
9614 |
643.48 |
| Apr 21 2022 |
9614 |
643.48 |
| Apr 14 2022 |
9614 |
643.48 |
| Apr 07 2022 |
9614 |
643.48 |
| Mar 31 2022 |
9614 |
643.48 |
| Mar 24 2022 |
9615 |
643.48 |
| Mar 17 2022 |
9589 |
643.48 |
| Mar 10 2022 |
9589 |
643.48 |
| Mar 03 2022 |
9589 |
643.48 |
| Feb 24 2022 |
9583 |
643.48 |
| Feb 17 2022 |
9600 |
643.48 |
| Feb 10 2022 |
9601 |
643.48 |
| Feb 03 2022 |
9600 |
643.48 |
| Jan 27 2022 |
9594 |
643.48 |
| Jan 20 2022 |
9468 |
643.48 |
| Jan 13 2022 |
9479 |
643.48 |
| Jan 06 2022 |
9956 |
643.48 |
| Dec 30 2021 |
9961 |
643.48 |
| Dec 23 2021 |
9974 |
643.48 |
| Dec 16 2021 |
10208 |
643.48 |
| Dec 09 2021 |
10505 |
643.48 |
| Dec 02 2021 |
10808 |
643.48 |
| Nov 25 2021 |
10987 |
643.48 |
| Nov 18 2021 |
11568 |
643.48 |
| Nov 11 2021 |
12028 |
643.48 |
| Nov 04 2021 |
12014 |
643.48 |
| Oct 28 2021 |
11239 |
604.39 |
| Oct 21 2021 |
11514 |
604.39 |
| Oct 14 2021 |
11669 |
604.39 |
| Oct 07 2021 |
10489 |
585 |
| Sep 30 2021 |
9535 |
555.76 |
| Sep 23 2021 |
9183 |
555.76 |
| Sep 16 2021 |
9007 |
555.76 |
| Sep 09 2021 |
8875 |
555.76 |
| Sep 02 2021 |
8942 |
555.76 |
| Aug 26 2021 |
8813 |
555.76 |
| Aug 19 2021 |
8834 |
555.76 |
| Aug 12 2021 |
8824 |
555.76 |
| Aug 05 2021 |
8926 |
555.76 |
| Jul 29 2021 |
8992 |
555.76 |
| Jun 03 2021 |
9058 |
555.76 |
| Oct 30 2020 |
15640 |
565.31 |
| Oct 23 2020 |
16948 |
565.31 |
| Oct 16 2020 |
17998 |
565.31 |
| Oct 09 2020 |
18370 |
555.76 |
| Oct 02 2020 |
19101 |
555.76 |
| Sep 25 2020 |
19588 |
555.76 |
| Sep 18 2020 |
20140 |
555.76 |
| Sep 11 2020 |
20544 |
555.76 |
| Sep 04 2020 |
20965 |
555.76 |
| Aug 28 2020 |
21170 |
555.76 |
| Aug 21 2020 |
21233 |
555.76 |
| Aug 14 2020 |
21257 |
555.76 |
| Aug 07 2020 |
21416 |
555.76 |
| Jul 31 2020 |
21515 |
555.76 |
| Jul 24 2020 |
21515 |
555.76 |
| Jul 17 2020 |
21545 |
555.76 |
| Jul 10 2020 |
21586 |
555.76 |
| Jul 03 2020 |
21670 |
555.76 |
| Jun 26 2020 |
21670 |
555.76 |
| Jun 19 2020 |
21670 |
555.76 |
| Jun 12 2020 |
21682 |
555.76 |
| Jun 05 2020 |
21719 |
555.76 |
| May 29 2020 |
21753 |
555.76 |
| May 22 2020 |
21802 |
555.76 |
| May 15 2020 |
21802 |
555.76 |
| May 08 2020 |
21816 |
555.76 |
| May 01 2020 |
21823 |
555.76 |
| Apr 24 2020 |
21890 |
555.76 |
| Apr 17 2020 |
21891 |
555.76 |
| Apr 10 2020 |
21891 |
555.76 |
| Apr 03 2020 |
21891 |
555.76 |
| Mar 27 2020 |
21891 |
555.76 |
| Mar 20 2020 |
21908 |
555.76 |
| Mar 13 2020 |
21908 |
555.76 |
| Mar 06 2020 |
21908 |
555.76 |
| Feb 28 2020 |
21890 |
555.76 |
| Feb 21 2020 |
21953 |
555.76 |
| Feb 14 2020 |
21964 |
555.76 |
| Feb 07 2020 |
21988 |
555.76 |
| Jan 31 2020 |
22009 |
555.76 |
| Jan 24 2020 |
21586 |
555.76 |
| Jan 17 2020 |
21642 |
555.76 |
| Jan 10 2020 |
22381 |
555.76 |
| Jan 03 2020 |
22234 |
555.76 |
| Dec 27 2019 |
22249 |
555.76 |
| Dec 20 2019 |
22291 |
555.76 |
| Dec 13 2019 |
22394 |
555.76 |
| Dec 06 2019 |
22320 |
555.76 |
| Nov 29 2019 |
22856 |
555.76 |
| Nov 22 2019 |
23002 |
555.76 |
| Nov 15 2019 |
23251 |
555.76 |
| Nov 08 2019 |
23601 |
555.76 |
| Nov 01 2019 |
23034 |
546.21 |
| Oct 25 2019 |
23173 |
546.21 |
