Dec 22 2022 |
7373 |
494.85 |
Dec 15 2022 |
7305 |
494.85 |
Dec 08 2022 |
7338 |
494.85 |
Dec 01 2022 |
7261 |
494.85 |
Nov 24 2022 |
7251 |
494.85 |
Nov 17 2022 |
7159 |
494.85 |
Nov 10 2022 |
7149 |
494.85 |
Nov 03 2022 |
7002 |
494.85 |
Oct 27 2022 |
6716 |
494.85 |
Oct 20 2022 |
6754 |
494.85 |
Oct 13 2022 |
6727 |
494.85 |
Oct 06 2022 |
6398 |
494.85 |
Sep 29 2022 |
6210 |
494.85 |
Sep 22 2022 |
6165 |
494.85 |
Sep 15 2022 |
6102 |
494.85 |
Sep 08 2022 |
5965 |
494.85 |
Sep 01 2022 |
5962 |
494.85 |
Aug 25 2022 |
5941 |
494.85 |
Aug 18 2022 |
5938 |
494.85 |
Aug 11 2022 |
5935 |
494.85 |
Aug 04 2022 |
5912 |
494.85 |
Jul 28 2022 |
5912 |
494.85 |
Jul 21 2022 |
5912 |
494.85 |
Jul 14 2022 |
5912 |
494.85 |
Jul 07 2022 |
5912 |
494.85 |
Jun 30 2022 |
5912 |
494.85 |
Jun 23 2022 |
5920 |
494.85 |
Jun 16 2022 |
5920 |
494.85 |
Jun 09 2022 |
5924 |
494.85 |
Jun 02 2022 |
5924 |
494.85 |
May 26 2022 |
5919 |
494.85 |
May 19 2022 |
5919 |
494.85 |
May 12 2022 |
5919 |
494.85 |
May 05 2022 |
5918 |
494.85 |
Apr 28 2022 |
5920 |
494.85 |
Apr 21 2022 |
5920 |
494.85 |
Apr 14 2022 |
5920 |
494.85 |
Apr 07 2022 |
5920 |
494.85 |
Mar 31 2022 |
5920 |
494.85 |
Mar 24 2022 |
5921 |
494.85 |
Mar 17 2022 |
5911 |
494.85 |
Mar 10 2022 |
5911 |
494.85 |
Mar 03 2022 |
5911 |
494.85 |
Feb 24 2022 |
5895 |
494.85 |
Feb 17 2022 |
5909 |
494.85 |
Feb 10 2022 |
5911 |
494.85 |
Feb 03 2022 |
5909 |
494.85 |
Jan 27 2022 |
5920 |
494.85 |
Jan 20 2022 |
5800 |
494.85 |
Jan 13 2022 |
5804 |
494.85 |
Jan 06 2022 |
6245 |
494.85 |
Dec 30 2021 |
6256 |
494.85 |
Dec 23 2021 |
6269 |
494.85 |
Dec 16 2021 |
6416 |
494.85 |
Dec 09 2021 |
6665 |
494.85 |
Dec 02 2021 |
6857 |
494.85 |
Nov 25 2021 |
6957 |
494.85 |
Nov 18 2021 |
7305 |
494.85 |
Nov 11 2021 |
7419 |
480.49 |
Nov 04 2021 |
7585 |
480.49 |
Oct 28 2021 |
7900 |
480.49 |
Oct 21 2021 |
7924 |
480.49 |
Oct 14 2021 |
8049 |
480.49 |
Oct 07 2021 |
8465 |
494.81 |
Sep 30 2021 |
8032 |
476.24 |
Sep 23 2021 |
5785 |
461.72 |
Sep 16 2021 |
5689 |
461.72 |
Sep 09 2021 |
5606 |
461.72 |
Sep 02 2021 |
5611 |
461.72 |
Aug 26 2021 |
5551 |
461.72 |
Aug 19 2021 |
5557 |
461.72 |
Aug 12 2021 |
5548 |
461.72 |
Aug 05 2021 |
5626 |
461.72 |
Jul 29 2021 |
5664 |
461.72 |
Jun 03 2021 |
5752 |
461.72 |
Nov 13 2020 |
8316 |
451.78 |
Nov 06 2020 |
8957 |
451.78 |
Oct 30 2020 |
9644 |
451.78 |
Oct 23 2020 |
10342 |
451.78 |
Oct 16 2020 |
10871 |
451.78 |
Oct 09 2020 |
12095 |
461.72 |
Oct 02 2020 |
12526 |
461.72 |
Sep 25 2020 |
12804 |
461.72 |
Sep 18 2020 |
13164 |
461.72 |
Sep 11 2020 |
13388 |
461.72 |
Sep 04 2020 |
13623 |
461.72 |
Aug 28 2020 |
13720 |
461.72 |
Aug 21 2020 |
13766 |
461.72 |
Aug 14 2020 |
13781 |
461.72 |
Aug 07 2020 |
13900 |
461.72 |
Jul 31 2020 |
13956 |
461.72 |
Jul 24 2020 |
13956 |
461.72 |
Jul 17 2020 |
13977 |
461.72 |
Jul 10 2020 |
14009 |
461.72 |
Jul 03 2020 |
14072 |
461.72 |
Jun 26 2020 |
14072 |
461.72 |
Jun 19 2020 |
14072 |
461.72 |
Jun 12 2020 |
14081 |
461.72 |
Jun 05 2020 |
14103 |
461.72 |
May 29 2020 |
14121 |
461.72 |
May 22 2020 |
14167 |
461.72 |
May 15 2020 |
14167 |
461.72 |
May 08 2020 |
14172 |
461.72 |
May 01 2020 |
14179 |
461.72 |
Apr 24 2020 |
14229 |
461.72 |
Apr 17 2020 |
14229 |
461.72 |
Apr 10 2020 |
14229 |
461.72 |
Apr 03 2020 |
14229 |
461.72 |
Mar 27 2020 |
14229 |
461.72 |
Mar 20 2020 |
14240 |
461.72 |
Mar 13 2020 |
14240 |
461.72 |
Mar 06 2020 |
14240 |
461.72 |
Feb 28 2020 |
14210 |
461.72 |
Feb 21 2020 |
14261 |
461.72 |
Feb 14 2020 |
14271 |
461.72 |
Feb 07 2020 |
14297 |
461.72 |
Jan 31 2020 |
14318 |
461.72 |
Jan 24 2020 |
13954 |
461.72 |
Jan 17 2020 |
13994 |
461.72 |
Jan 10 2020 |
14633 |
461.72 |
Jan 03 2020 |
14526 |
461.72 |
Dec 27 2019 |
14547 |
461.72 |
Dec 20 2019 |
14572 |
461.72 |
Dec 13 2019 |
14630 |
461.72 |
Dec 06 2019 |
14509 |
461.72 |
Nov 29 2019 |
14844 |
461.72 |
Nov 22 2019 |
14921 |
461.72 |
Nov 15 2019 |
15977 |
471.65 |
Nov 08 2019 |
16189 |
471.65 |
Nov 01 2019 |
16280 |
471.65 |
Oct 25 2019 |
16274 |
471.65 |