| May 06 2024 |
2286 |
369.33 |
| May 03 2024 |
2289 |
369.33 |
| Apr 25 2024 |
2290 |
369.33 |
| Apr 18 2024 |
2290 |
369.33 |
| Apr 11 2024 |
2291 |
369.33 |
| Apr 04 2024 |
2291 |
369.33 |
| Mar 28 2024 |
2291 |
369.33 |
| Mar 21 2024 |
2291 |
369.33 |
| Mar 14 2024 |
2291 |
369.33 |
| Mar 07 2024 |
2291 |
369.33 |
| Feb 29 2024 |
2291 |
369.33 |
| Feb 22 2024 |
2293 |
369.33 |
| Feb 15 2024 |
2295 |
369.33 |
| Feb 08 2024 |
2295 |
369.33 |
| Feb 01 2024 |
2298 |
369.33 |
| Jan 25 2024 |
2293 |
369.33 |
| Jan 18 2024 |
2313 |
369.33 |
| Jan 11 2024 |
2343 |
369.33 |
| Jan 04 2024 |
2345 |
369.33 |
| Dec 28 2023 |
2340 |
369.33 |
| Dec 21 2023 |
2330 |
369.33 |
| Dec 14 2023 |
2336 |
369.33 |
| Jan 05 2023 |
515 |
260.6 |
| Dec 29 2022 |
510 |
260.6 |
| Dec 22 2022 |
653 |
260.6 |
| Dec 15 2022 |
641 |
260.6 |
| Dec 08 2022 |
646 |
260.6 |
| Dec 01 2022 |
646 |
260.6 |
| Nov 24 2022 |
634 |
260.6 |
| Nov 17 2022 |
642 |
260.6 |
| Nov 10 2022 |
633 |
260.6 |
| Nov 03 2022 |
621 |
260.6 |
| Oct 27 2022 |
632 |
260.6 |
| Oct 20 2022 |
647 |
260.6 |
| Oct 13 2022 |
648 |
260.6 |
| Oct 06 2022 |
611 |
260.6 |
| Sep 29 2022 |
610 |
260.6 |
| Sep 22 2022 |
612 |
260.6 |
| Sep 15 2022 |
607 |
260.6 |
| Sep 08 2022 |
604 |
260.6 |
| Sep 01 2022 |
604 |
260.6 |
| Aug 25 2022 |
606 |
260.6 |
| Aug 18 2022 |
606 |
260.6 |
| Aug 11 2022 |
603 |
260.6 |
| Aug 04 2022 |
593 |
260.6 |
| Jul 28 2022 |
593 |
260.6 |
| Jul 21 2022 |
593 |
260.6 |
| Jul 14 2022 |
593 |
260.6 |
| Jul 07 2022 |
593 |
260.6 |
| Jun 30 2022 |
593 |
260.6 |
| Jun 23 2022 |
598 |
260.6 |
| Jun 16 2022 |
598 |
260.6 |
| Jun 09 2022 |
597 |
260.6 |
| Jun 02 2022 |
597 |
260.6 |
| May 26 2022 |
595 |
260.6 |
| May 19 2022 |
595 |
260.6 |
| May 12 2022 |
595 |
260.6 |
| May 05 2022 |
595 |
260.6 |
| Apr 28 2022 |
594 |
260.6 |
| Apr 21 2022 |
594 |
260.6 |
| Apr 14 2022 |
594 |
260.6 |
| Apr 07 2022 |
594 |
260.6 |
| Mar 31 2022 |
594 |
260.6 |
| Mar 24 2022 |
594 |
260.6 |
| Mar 17 2022 |
595 |
260.6 |
| Mar 10 2022 |
595 |
260.6 |
| Mar 03 2022 |
595 |
260.6 |
| Feb 24 2022 |
574 |
260.6 |
| Feb 17 2022 |
582 |
260.6 |
| Feb 10 2022 |
579 |
260.6 |
| Feb 03 2022 |
578 |
260.6 |
| Jan 27 2022 |
585 |
260.6 |
| Nov 27 2009 |
692 |
252.01 |
| Nov 20 2009 |
439 |
230.03 |
| Nov 13 2009 |
396 |
230.03 |
| Nov 06 2009 |
384 |
230.03 |
| Oct 30 2009 |
681 |
247.65 |
| Oct 23 2009 |
598 |
242.81 |
| Oct 16 2009 |
601 |
241.46 |
| Oct 09 2009 |
592 |
241.46 |
| Oct 02 2009 |
602 |
241.46 |
| Sep 25 2009 |
579 |
241.46 |
| Sep 18 2009 |
586 |
241.46 |
| Sep 11 2009 |
590 |
241.46 |
| Jan 30 2009 |
540 |
238.82 |
| Jan 09 2009 |
675 |
249.2 |
| Dec 18 2008 |
688 |
253.44 |
| Dec 12 2008 |
691 |
253.44 |
| Dec 05 2008 |
685 |
253.44 |
| Nov 28 2008 |
502 |
241.01 |
| Nov 21 2008 |
511 |
241.01 |
| Nov 14 2008 |
479 |
241.01 |
| Nov 07 2008 |
383 |
233.9 |
| Oct 31 2008 |
357 |
233.9 |
| Oct 24 2008 |
374 |
236.06 |
